Sun Country Airlines Holdings

SNCY
🏛️ germany →
10.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 14.40 14.40 14.40 14.40 0.0M
2024-12-19 13.80 13.80 13.80 13.80 0.0M
2024-12-11 14.10 14.10 14.10 14.10 0.0M
2024-12-05 13.60 13.60 13.60 13.60 0.0M
2024-12-04 13.30 13.30 13.30 13.30 0.0M
2024-12-02 13.50 13.50 13.50 13.50 0.0M
2024-11-11 14.50 14.50 14.50 14.50 0.0M
2024-11-04 13.70 13.70 13.20 13.20 0.0M
2024-11-01 14.20 14.20 14.00 14.00 0.0M
2024-10-28 12.10 12.10 12.10 12.10 0.0M
2024-10-23 11.80 11.80 11.80 11.80 0.0M
2024-10-21 11.40 11.40 11.40 11.40 0.0M
2024-09-19 10.40 10.40 10.20 10.20 0.0M
2024-08-02 11.20 11.20 11.20 11.20 0.0M
2024-07-11 10.70 10.70 10.70 10.70 0.0M
2024-06-24 11.30 11.30 11.30 11.30 0.0M
2024-06-14 9.25 9.25 9.25 9.25 0.0M
2024-06-11 9.85 9.85 9.85 9.85 0.0M
2024-06-03 9.80 9.80 9.80 9.80 0.0M
2024-05-17 9.90 9.90 9.90 9.90 0.0M
2024-05-15 10.80 10.80 10.80 10.80 0.0M
2024-03-15 12.50 12.50 12.50 12.50 0.0M
2024-02-26 14.20 14.40 14.20 14.40 0.0M
2024-02-08 13.70 13.70 13.70 13.70 0.0M
2024-01-25 13.20 13.20 13.20 13.20 0.0M
2024-01-10 13.20 13.20 13.20 13.20 0.0M