11.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 13.20 | 13.30 | 13.10 | 13.30 | 0.0M |
| 2024-12-27 | 13.30 | 13.30 | 13.20 | 13.20 | 0.0M |
| 2024-12-23 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2024-12-20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2024-12-19 | 13.20 | 13.20 | 13.00 | 13.00 | 0.0M |
| 2024-12-18 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2024-12-17 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-12-16 | 14.20 | 14.20 | 13.80 | 13.80 | 0.0M |
| 2024-12-13 | 14.00 | 14.00 | 13.90 | 13.90 | 0.0M |
| 2024-12-12 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-12-11 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-12-09 | 13.90 | 14.00 | 13.80 | 14.00 | 0.0M |
| 2024-12-06 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2024-12-05 | 14.60 | 14.60 | 14.50 | 14.50 | 0.0M |
| 2024-12-02 | 14.90 | 15.00 | 14.90 | 15.00 | 0.0M |
| 2024-11-29 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-11-27 | 14.80 | 14.90 | 14.80 | 14.90 | 0.0M |
| 2024-11-25 | 15.30 | 15.50 | 15.00 | 15.00 | 0.0M |
| 2024-11-22 | 15.50 | 15.50 | 15.40 | 15.40 | 0.0M |
| 2024-11-21 | 15.00 | 15.30 | 15.00 | 15.30 | 0.0M |
| 2024-11-20 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-11-18 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2024-11-15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-11-14 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2024-11-13 | 14.30 | 14.40 | 14.30 | 14.40 | 0.0M |
| 2024-11-12 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-11-11 | 14.00 | 14.20 | 14.00 | 14.10 | 0.0M |
| 2024-11-08 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2024-11-07 | 14.00 | 14.00 | 13.80 | 13.80 | 0.0M |
| 2024-11-06 | 13.20 | 13.80 | 13.20 | 13.80 | 0.0M |
| 2024-11-05 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2024-11-04 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-11-01 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2024-10-31 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2024-10-29 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-10-28 | 12.70 | 12.70 | 12.60 | 12.60 | 0.0M |
| 2024-10-23 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-10-18 | 12.90 | 13.00 | 12.90 | 13.00 | 0.0M |
| 2024-10-16 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2024-10-14 | 13.40 | 13.40 | 13.00 | 13.00 | 0.0M |
| 2024-10-11 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2024-10-10 | 13.40 | 13.40 | 13.10 | 13.10 | 0.0M |
| 2024-10-09 | 13.10 | 13.10 | 12.90 | 13.10 | 0.0M |
| 2024-10-08 | 13.70 | 13.70 | 13.00 | 13.00 | 0.0M |
| 2024-10-07 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0M |
| 2024-10-04 | 13.50 | 13.50 | 13.40 | 13.40 | 0.0M |
| 2024-10-03 | 12.80 | 12.90 | 12.80 | 12.90 | 0.0M |
| 2024-10-02 | 12.70 | 12.70 | 12.60 | 12.60 | 0.0M |
| 2024-10-01 | 12.20 | 12.60 | 12.20 | 12.60 | 0.0M |
| 2024-09-30 | 12.80 | 12.80 | 12.20 | 12.20 | 0.0M |
| 2024-09-27 | 12.10 | 12.10 | 11.90 | 12.00 | 0.0M |
| 2024-09-26 | 12.30 | 12.30 | 11.90 | 11.90 | 0.0M |
| 2024-09-25 | 12.70 | 12.90 | 12.50 | 12.50 | 0.0M |
| 2024-09-24 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-09-23 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-09-20 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2024-09-17 | 12.40 | 12.50 | 12.40 | 12.50 | 0.0M |
| 2024-09-16 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2024-09-13 | 12.10 | 12.20 | 12.10 | 12.20 | 0.0M |
| 2024-09-12 | 12.10 | 12.10 | 12.00 | 12.00 | 0.0M |
| 2024-09-11 | 11.70 | 11.70 | 11.60 | 11.60 | 0.0M |
| 2024-09-09 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-09-06 | 12.30 | 12.30 | 11.90 | 11.90 | 0.0M |
| 2024-09-05 | 12.20 | 12.20 | 12.00 | 12.20 | 0.0M |
| 2024-09-04 | 12.60 | 12.70 | 12.50 | 12.50 | 0.0M |
| 2024-09-03 | 13.00 | 13.00 | 12.60 | 12.60 | 0.0M |
| 2024-08-30 | 13.20 | 13.20 | 12.70 | 12.70 | 0.0M |
| 2024-08-26 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2024-08-23 | 12.80 | 13.10 | 12.80 | 13.00 | 0.0M |
| 2024-08-22 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-08-20 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2024-08-19 | 13.30 | 13.60 | 13.30 | 13.60 | 0.0M |
| 2024-08-16 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-08-15 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2024-08-14 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2024-08-13 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-08-12 | 13.60 | 13.70 | 13.50 | 13.50 | 0.0M |
| 2024-08-09 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-08-08 | 12.70 | 13.20 | 12.70 | 13.20 | 0.0M |
| 2024-08-07 | 12.70 | 13.10 | 12.70 | 12.70 | 0.0M |
| 2024-08-06 | 12.40 | 12.60 | 12.40 | 12.60 | 0.0M |
| 2024-08-05 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2024-08-02 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2024-07-31 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2024-07-30 | 14.10 | 14.20 | 14.10 | 14.20 | 0.0M |
| 2024-07-25 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2024-07-24 | 14.40 | 14.40 | 14.30 | 14.40 | 0.0M |
| 2024-07-23 | 14.80 | 14.80 | 14.70 | 14.80 | 0.0M |
| 2024-07-18 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-07-10 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-07-09 | 14.90 | 15.00 | 14.90 | 15.00 | 0.0M |
| 2024-07-08 | 14.80 | 14.90 | 14.70 | 14.90 | 0.0M |
| 2024-07-05 | 15.60 | 15.80 | 14.80 | 14.80 | 0.0M |
| 2024-07-04 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2024-07-03 | 15.30 | 15.50 | 15.30 | 15.50 | 0.0M |
| 2024-07-02 | 15.40 | 15.40 | 15.10 | 15.10 | 0.0M |
| 2024-07-01 | 14.80 | 15.10 | 14.80 | 15.10 | 0.0M |
| 2024-06-28 | 15.10 | 15.30 | 15.10 | 15.20 | 0.0M |
| 2024-06-27 | 14.60 | 14.80 | 14.50 | 14.80 | 0.0M |
| 2024-06-25 | 14.80 | 14.80 | 14.70 | 14.70 | 0.0M |
| 2024-06-21 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2024-06-19 | 14.30 | 14.30 | 13.80 | 14.10 | 0.0M |
| 2024-06-17 | 14.00 | 14.10 | 13.70 | 14.00 | 0.0M |
| 2024-06-14 | 14.20 | 14.30 | 14.20 | 14.30 | 0.0M |
| 2024-06-07 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-06-06 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-06-05 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2024-06-04 | 14.10 | 14.10 | 13.80 | 13.80 | 0.0M |
| 2024-06-03 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-05-29 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-05-28 | 14.90 | 14.90 | 14.70 | 14.70 | 0.0M |
| 2024-05-27 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-05-20 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-05-17 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-05-16 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-05-15 | 15.70 | 15.70 | 15.40 | 15.40 | 0.0M |
| 2024-05-14 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-05-13 | 15.00 | 15.30 | 15.00 | 15.30 | 0.0M |
| 2024-05-10 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-05-08 | 16.40 | 16.50 | 16.40 | 16.50 | 0.0M |
| 2024-05-07 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-05-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-05-02 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-04-30 | 16.20 | 16.20 | 16.00 | 16.00 | 0.0M |
| 2024-04-29 | 16.30 | 16.40 | 16.30 | 16.40 | 0.0M |
| 2024-04-19 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2024-04-18 | 16.30 | 16.30 | 16.10 | 16.10 | 0.0M |
| 2024-04-17 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-04-15 | 16.60 | 16.70 | 16.60 | 16.70 | 0.0M |
| 2024-04-12 | 16.60 | 16.80 | 16.60 | 16.80 | 0.0M |
| 2024-04-11 | 16.90 | 16.90 | 16.60 | 16.60 | 0.0M |
| 2024-04-10 | 16.70 | 16.90 | 16.70 | 16.90 | 0.0M |
| 2024-04-09 | 16.60 | 16.70 | 16.60 | 16.70 | 0.0M |
| 2024-04-08 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-04-05 | 16.30 | 16.60 | 16.30 | 16.60 | 0.0M |
| 2024-04-03 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-04-02 | 16.40 | 16.60 | 16.40 | 16.60 | 0.0M |
| 2024-03-26 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0M |
| 2024-03-22 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0M |
| 2024-03-21 | 15.78 | 15.91 | 15.78 | 15.89 | 0.0M |
| 2024-03-19 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0M |
| 2024-03-18 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0M |
| 2024-03-11 | 14.47 | 14.57 | 14.47 | 14.57 | 0.0M |
| 2024-03-08 | 14.51 | 14.52 | 14.51 | 14.52 | 0.0M |
| 2024-03-07 | 14.17 | 14.68 | 14.17 | 14.67 | 0.0M |
| 2024-03-04 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0M |
| 2024-02-28 | 14.47 | 14.47 | 14.26 | 14.35 | 0.0M |
| 2024-02-21 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0M |
| 2024-02-19 | 13.59 | 13.68 | 13.59 | 13.68 | 0.0M |
| 2024-02-16 | 13.46 | 13.64 | 13.46 | 13.64 | 0.0M |
| 2024-02-15 | 13.60 | 13.64 | 13.60 | 13.64 | 0.0M |
| 2024-02-13 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2024-02-12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0M |
| 2024-02-05 | 11.87 | 12.00 | 11.87 | 12.00 | 0.0M |
| 2024-02-02 | 12.08 | 12.08 | 11.93 | 11.93 | 0.0M |
| 2024-01-31 | 12.89 | 12.89 | 12.88 | 12.88 | 0.0M |
| 2024-01-26 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0M |
| 2024-01-25 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-01-23 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0M |
| 2024-01-22 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0M |
| 2024-01-17 | 11.67 | 11.81 | 11.67 | 11.81 | 0.0M |
| 2024-01-16 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0M |
| 2024-01-12 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0M |
| 2024-01-10 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-01-08 | 12.30 | 12.34 | 12.05 | 12.05 | 0.0M |
| 2024-01-05 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0M |
| 2024-01-04 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0M |
| 2024-01-02 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |