Xpeng

XPEV
🏛️ germany →
20.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 19.15 19.15 19.15 19.15 5.8K
08:15 19.05 19.05 19.05 19.05 0.1K
08:25 19.00 19.00 19.00 19.00 0.3K
08:40 18.95 18.95 18.95 18.95 0.2K
08:45 19.10 19.10 19.10 19.10 0.3K
08:50 19.10 19.10 19.10 19.10 0.2K
08:55 19.10 19.10 19.10 19.10 0.5K
09:25 19.05 19.05 19.05 19.05 0.3K
09:30 18.75 18.75 18.75 18.75 0.0K
10:05 18.90 18.90 18.90 18.90 0.6K
10:10 18.90 18.90 18.90 18.90 0.2K
10:20 18.75 18.90 18.75 18.90 0.2K
10:25 18.75 18.75 18.75 18.75 0.1K
10:35 18.90 18.90 18.90 18.90 0.1K
11:10 18.75 18.75 18.75 18.75 0.2K
11:15 18.90 18.90 18.90 18.90 0.1K
11:20 18.85 18.85 18.85 18.85 0.9K
11:25 18.85 18.90 18.85 18.90 1.0K
11:35 18.75 18.90 18.75 18.75 0.9K
11:40 18.75 18.75 18.75 18.75 0.3K
11:50 18.85 18.85 18.85 18.85 2.9K
11:55 18.75 18.75 18.75 18.75 0.0K
12:05 18.75 18.75 18.75 18.75 0.1K
12:10 18.85 18.85 18.85 18.85 0.9K
12:45 18.75 18.75 18.75 18.75 0.0K
13:15 18.75 18.75 18.75 18.75 0.3K
13:40 18.85 18.85 18.70 18.80 1.4K
13:50 18.80 18.80 18.80 18.80 0.0K
13:55 18.65 18.65 18.65 18.65 0.2K
14:00 18.65 18.65 18.65 18.65 0.1K
14:35 18.65 18.65 18.65 18.65 0.3K
14:55 18.65 18.65 18.65 18.65 0.0K
15:05 18.65 18.65 18.60 18.60 0.9K
15:10 18.55 18.55 18.55 18.55 0.3K
15:25 18.55 18.55 18.55 18.55 0.9K
15:35 19.00 19.05 19.00 19.05 2.0K
15:40 19.00 19.00 19.00 19.00 4.0K
15:45 19.05 19.10 19.05 19.10 0.9K
15:55 19.45 19.50 19.30 19.50 3.0K
16:00 19.55 19.55 19.55 19.55 0.1K
16:05 19.60 19.65 19.60 19.65 0.5K
16:10 19.60 19.60 19.60 19.60 1.1K
16:15 19.75 19.80 19.75 19.80 0.9K
16:20 19.60 19.70 19.60 19.70 0.3K
16:25 19.50 19.50 19.40 19.40 0.7K
16:30 19.45 19.45 19.45 19.45 0.1K
16:35 19.45 19.45 19.45 19.45 0.3K
16:50 19.25 19.25 19.25 19.25 0.2K
16:55 19.35 19.35 19.35 19.35 0.7K
17:05 19.20 19.20 19.20 19.20 0.5K
17:10 19.20 19.20 19.20 19.20 0.0K
17:20 19.20 19.20 19.20 19.20 0.1K
17:25 19.20 19.20 19.20 19.20 1.6K
17:35 19.20 19.20 19.20 19.20 0.4K
18:00 19.40 19.40 19.40 19.40 0.0K
18:25 19.40 19.40 19.40 19.40 0.4K
18:35 19.35 19.35 19.35 19.35 0.1K
18:45 19.20 19.20 19.20 19.20 0.0K
18:55 19.35 19.35 19.35 19.35 0.0K
19:00 19.40 19.40 19.40 19.40 0.1K
19:10 19.20 19.20 19.20 19.20 0.2K
19:25 19.20 19.20 19.20 19.20 0.2K
20:00 19.20 19.30 19.20 19.30 0.1K
20:05 19.25 19.25 19.25 19.25 0.3K
20:25 19.20 19.20 19.20 19.20 0.1K
20:40 19.25 19.25 19.25 19.25 0.1K
20:45 19.35 19.35 19.35 19.35 0.1K
21:00 19.45 19.45 19.40 19.45 0.3K
21:05 19.45 19.45 19.45 19.45 0.5K
21:10 19.45 19.45 19.30 19.30 0.6K
21:40 19.20 19.30 19.20 19.30 0.3K
21:45 19.20 19.20 19.20 19.20 0.1K
21:50 19.25 19.25 19.25 19.25 0.2K
22:00 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available