Xpeng

XPEV
🏛️ germany →
20.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.09 9.36 8.99 8.99 0.0M
2022-12-29 8.84 9.32 8.84 9.28 0.0M
2022-12-28 9.20 9.20 8.75 8.75 0.0M
2022-12-27 9.71 9.71 8.89 9.25 0.0M
2022-12-23 10.15 10.15 9.50 9.50 0.0M
2022-12-22 10.23 10.28 9.91 10.04 0.0M
2022-12-21 9.30 10.62 9.30 10.62 0.0M
2022-12-20 8.99 9.51 8.90 9.46 0.0M
2022-12-19 9.76 10.05 8.95 8.97 0.0M
2022-12-16 9.57 10.25 9.57 9.89 0.0M
2022-12-15 9.82 9.88 9.57 9.69 0.0M
2022-12-14 9.60 9.60 9.18 9.60 0.0M
2022-12-13 10.10 10.61 9.78 9.83 0.0M
2022-12-12 10.50 10.50 9.72 10.00 0.0M