15.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2024-12-27 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0M |
| 2024-12-13 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2024-12-12 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-12-11 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0M |
| 2024-12-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-11-25 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-11-20 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2024-11-11 | 15.30 | 15.40 | 15.30 | 15.30 | 0.0M |
| 2024-11-06 | 15.30 | 15.40 | 15.30 | 15.40 | 0.0M |
| 2024-10-25 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-10-14 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
| 2024-10-07 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2024-10-04 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2024-08-28 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-08-22 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-08-21 | 14.90 | 15.20 | 14.90 | 15.10 | 0.0M |
| 2024-08-15 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-08-13 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2024-08-02 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-07-29 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2024-07-15 | 15.60 | 15.60 | 15.50 | 15.50 | 0.0M |
| 2024-07-01 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0M |
| 2024-06-12 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-05-24 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2024-05-16 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |