8.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6.50 | 6.65 | 6.45 | 6.45 | 0.0M |
| 2024-12-27 | 7.10 | 7.10 | 6.60 | 6.70 | 0.0M |
| 2024-12-23 | 6.70 | 6.90 | 6.70 | 6.90 | 0.0M |
| 2024-12-20 | 6.55 | 6.95 | 6.55 | 6.85 | 0.0M |
| 2024-12-19 | 6.85 | 6.90 | 6.85 | 6.90 | 0.0M |
| 2024-12-18 | 7.00 | 7.00 | 6.80 | 6.80 | 0.0M |
| 2024-12-17 | 6.95 | 7.45 | 6.95 | 7.45 | 0.0M |
| 2024-12-16 | 7.00 | 7.50 | 7.00 | 7.50 | 0.0M |
| 2024-12-13 | 6.50 | 7.30 | 6.40 | 7.15 | 0.0M |
| 2024-12-12 | 7.05 | 7.05 | 6.65 | 6.65 | 0.0M |
| 2024-12-11 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-12-10 | 7.20 | 7.20 | 6.35 | 6.35 | 0.0M |
| 2024-12-09 | 6.25 | 8.05 | 6.25 | 7.40 | 0.0M |
| 2024-12-06 | 6.00 | 6.00 | 5.90 | 5.90 | 0.0M |
| 2024-12-05 | 5.70 | 5.80 | 5.70 | 5.80 | 0.0M |
| 2024-12-04 | 5.85 | 5.85 | 5.70 | 5.70 | 0.0M |
| 2024-12-03 | 5.70 | 5.90 | 5.70 | 5.85 | 0.0M |
| 2024-12-02 | 5.55 | 5.65 | 5.55 | 5.55 | 0.0M |
| 2024-11-29 | 5.45 | 5.50 | 5.45 | 5.50 | 0.0M |
| 2024-11-27 | 5.35 | 5.50 | 5.35 | 5.45 | 0.0M |
| 2024-11-26 | 5.20 | 5.25 | 5.20 | 5.25 | 0.0M |
| 2024-11-25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-11-22 | 5.10 | 5.30 | 5.10 | 5.30 | 0.0M |
| 2024-11-21 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-11-20 | 5.50 | 5.65 | 5.50 | 5.65 | 0.0M |
| 2024-11-19 | 5.30 | 5.50 | 5.30 | 5.50 | 0.0M |
| 2024-11-18 | 5.40 | 5.40 | 5.25 | 5.35 | 0.0M |
| 2024-11-14 | 5.20 | 5.20 | 5.15 | 5.20 | 0.0M |
| 2024-11-13 | 5.85 | 5.85 | 5.35 | 5.35 | 0.0M |
| 2024-11-12 | 6.00 | 6.25 | 5.60 | 5.60 | 0.0M |
| 2024-11-11 | 5.85 | 6.15 | 5.85 | 6.05 | 0.0M |
| 2024-11-08 | 6.70 | 6.70 | 5.95 | 5.95 | 0.0M |
| 2024-11-07 | 6.35 | 6.80 | 6.35 | 6.80 | 0.0M |
| 2024-11-06 | 5.90 | 5.90 | 5.80 | 5.90 | 0.0M |
| 2024-11-05 | 6.10 | 6.50 | 6.10 | 6.15 | 0.0M |
| 2024-11-04 | 5.95 | 6.10 | 5.95 | 6.00 | 0.0M |
| 2024-11-01 | 5.90 | 6.00 | 5.90 | 6.00 | 0.0M |
| 2024-10-31 | 5.70 | 5.80 | 5.70 | 5.80 | 0.0M |
| 2024-10-30 | 5.75 | 5.95 | 5.75 | 5.95 | 0.0M |
| 2024-10-29 | 6.15 | 6.15 | 6.00 | 6.00 | 0.0M |
| 2024-10-28 | 5.80 | 6.25 | 5.65 | 6.20 | 0.0M |
| 2024-10-25 | 5.60 | 5.70 | 5.60 | 5.70 | 0.0M |
| 2024-10-24 | 5.65 | 5.75 | 5.60 | 5.75 | 0.0M |
| 2024-10-23 | 6.00 | 6.10 | 5.50 | 5.50 | 0.0M |
| 2024-10-22 | 6.75 | 6.80 | 5.95 | 5.95 | 0.0M |
| 2024-10-21 | 6.40 | 6.75 | 6.40 | 6.75 | 0.0M |
| 2024-10-18 | 6.75 | 7.70 | 6.60 | 6.60 | 0.0M |
| 2024-10-17 | 6.60 | 6.60 | 6.55 | 6.55 | 0.0M |
| 2024-10-16 | 6.45 | 6.70 | 6.45 | 6.70 | 0.0M |
| 2024-10-15 | 6.35 | 6.55 | 6.10 | 6.50 | 0.0M |
| 2024-10-14 | 7.80 | 7.80 | 6.75 | 6.80 | 0.0M |
| 2024-10-11 | 7.00 | 8.80 | 7.00 | 8.15 | 0.0M |
| 2024-10-10 | 7.90 | 7.90 | 7.20 | 7.65 | 0.0M |
| 2024-10-09 | 8.65 | 8.65 | 6.95 | 7.40 | 0.0M |
| 2024-10-08 | 8.80 | 9.10 | 7.70 | 9.10 | 0.0M |
| 2024-10-07 | 12.10 | 13.30 | 10.30 | 10.40 | 0.1M |
| 2024-10-04 | 8.70 | 11.40 | 8.55 | 11.40 | 0.0M |
| 2024-10-03 | 7.00 | 8.25 | 6.70 | 8.25 | 0.0M |
| 2024-10-02 | 6.40 | 7.55 | 6.40 | 7.15 | 0.0M |
| 2024-10-01 | 4.80 | 5.60 | 4.80 | 5.55 | 0.0M |
| 2024-09-30 | 4.62 | 5.45 | 4.62 | 4.84 | 0.0M |
| 2024-09-27 | 4.42 | 4.74 | 4.42 | 4.48 | 0.0M |
| 2024-09-26 | 3.82 | 4.16 | 3.82 | 4.16 | 0.0M |
| 2024-09-25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-09-23 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2024-09-06 | 3.24 | 3.24 | 3.20 | 3.20 | 0.0M |
| 2024-08-29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-08-28 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2024-08-27 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-08-26 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-08-15 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-08-08 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2024-07-31 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-07-19 | 3.86 | 3.88 | 3.86 | 3.88 | 0.0M |
| 2024-07-16 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-07-15 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-07-11 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-07-10 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-07-09 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-07-05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-07-02 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-06-28 | 3.90 | 3.92 | 3.90 | 3.92 | 0.0M |
| 2024-06-21 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-06-13 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-06-12 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-06-11 | 4.30 | 4.40 | 4.30 | 4.40 | 0.0M |
| 2024-06-10 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-06-07 | 4.30 | 4.30 | 4.26 | 4.26 | 0.0M |
| 2024-05-31 | 3.80 | 3.90 | 3.80 | 3.90 | 0.0M |
| 2024-05-28 | 3.80 | 3.94 | 3.80 | 3.94 | 0.0M |
| 2024-05-27 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-05-17 | 4.14 | 4.22 | 4.14 | 4.22 | 0.0M |
| 2024-05-16 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2024-05-15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-05-14 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-05-13 | 3.54 | 3.86 | 3.54 | 3.86 | 0.0M |
| 2024-05-08 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-05-07 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-05-06 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2024-05-03 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2024-05-02 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-04-26 | 3.12 | 3.20 | 3.12 | 3.20 | 0.0M |
| 2024-04-23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-04-18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2024-04-16 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2024-04-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-04-11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2024-04-10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-04-09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-04-04 | 3.12 | 3.12 | 3.08 | 3.08 | 0.0M |
| 2024-04-02 | 3.26 | 3.26 | 3.12 | 3.12 | 0.0M |
| 2024-03-28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-03-26 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-03-21 | 3.68 | 3.68 | 3.60 | 3.60 | 0.0M |
| 2024-03-20 | 4.04 | 4.04 | 3.66 | 3.70 | 0.0M |
| 2024-03-18 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2024-03-14 | 4.18 | 4.18 | 4.12 | 4.12 | 0.0M |
| 2024-03-13 | 4.46 | 4.56 | 4.46 | 4.56 | 0.0M |
| 2024-03-07 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2024-03-06 | 3.80 | 3.86 | 3.80 | 3.86 | 0.0M |
| 2024-03-04 | 3.78 | 3.80 | 3.78 | 3.80 | 0.0M |
| 2024-02-29 | 3.60 | 3.66 | 3.50 | 3.66 | 0.0M |
| 2024-02-28 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-02-26 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-02-22 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2024-02-21 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-02-20 | 3.68 | 3.68 | 3.58 | 3.58 | 0.0M |
| 2024-02-15 | 3.64 | 3.68 | 3.64 | 3.68 | 0.0M |
| 2024-02-13 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-02-09 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-02-08 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-02-07 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2024-02-06 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-01-31 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2024-01-30 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2024-01-29 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-01-25 | 3.92 | 3.94 | 3.52 | 3.60 | 0.0M |
| 2024-01-24 | 3.72 | 3.72 | 3.64 | 3.64 | 0.0M |
| 2024-01-23 | 3.36 | 3.58 | 3.36 | 3.52 | 0.0M |
| 2024-01-22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2024-01-19 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-01-18 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2024-01-17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-01-11 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-01-08 | 3.78 | 3.82 | 3.78 | 3.82 | 0.0M |
| 2024-01-03 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-01-02 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |