148.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 33.40 | 34.40 | 33.40 | 33.60 | 0.0M |
| 2021-12-29 | 35.20 | 36.00 | 33.20 | 34.00 | 0.0M |
| 2021-12-28 | 38.40 | 39.80 | 35.80 | 36.20 | 0.0M |
| 2021-12-27 | 36.20 | 40.20 | 36.20 | 38.20 | 0.0M |
| 2021-12-23 | 34.60 | 37.20 | 34.20 | 36.20 | 0.0M |
| 2021-12-22 | 36.80 | 37.20 | 35.00 | 35.20 | 0.0M |
| 2021-12-21 | 33.80 | 37.80 | 33.80 | 37.80 | 0.0M |
| 2021-12-20 | 32.60 | 34.80 | 31.60 | 34.20 | 0.0M |
| 2021-12-17 | 33.00 | 35.60 | 29.60 | 35.20 | 0.0M |
| 2021-12-16 | 36.20 | 37.00 | 32.80 | 32.80 | 0.0M |
| 2021-12-15 | 36.80 | 36.80 | 34.40 | 35.00 | 0.0M |
| 2021-12-14 | 38.80 | 38.80 | 37.00 | 37.00 | 0.0M |
| 2021-12-13 | 39.20 | 39.80 | 36.80 | 36.80 | 0.0M |
| 2021-12-10 | 39.20 | 39.20 | 38.80 | 38.80 | 0.0M |
| 2021-12-09 | 41.40 | 42.80 | 40.00 | 40.00 | 0.0M |
| 2021-12-08 | 38.40 | 42.40 | 37.60 | 41.80 | 0.0M |
| 2021-12-07 | 39.20 | 41.00 | 38.60 | 38.60 | 0.0M |
| 2021-12-06 | 35.40 | 38.40 | 34.40 | 37.60 | 0.0M |
| 2021-12-03 | 35.60 | 35.60 | 31.80 | 35.60 | 0.0M |
| 2021-12-02 | 38.00 | 39.00 | 35.60 | 36.00 | 0.0M |
| 2021-12-01 | 42.40 | 43.00 | 38.80 | 39.00 | 0.0M |
| 2021-11-30 | 43.60 | 43.80 | 42.40 | 42.60 | 0.0M |
| 2021-11-29 | 44.20 | 44.20 | 43.40 | 44.20 | 0.0M |
| 2021-11-26 | 47.20 | 47.20 | 42.40 | 44.00 | 0.0M |
| 2021-11-25 | 47.40 | 48.40 | 47.40 | 47.60 | 0.0M |
| 2021-11-24 | 47.80 | 51.50 | 45.80 | 49.40 | 0.0M |
| 2021-11-23 | 48.80 | 50.00 | 47.20 | 47.40 | 0.0M |
| 2021-11-22 | 49.40 | 50.50 | 48.40 | 49.40 | 0.0M |
| 2021-11-19 | 49.80 | 50.00 | 48.40 | 48.40 | 0.0M |
| 2021-11-18 | 50.50 | 50.50 | 48.20 | 48.40 | 0.0M |
| 2021-11-17 | 53.50 | 55.00 | 50.00 | 50.00 | 0.0M |
| 2021-11-16 | 55.00 | 57.00 | 54.00 | 54.00 | 0.0M |
| 2021-11-15 | 50.50 | 54.50 | 50.50 | 54.50 | 0.0M |
| 2021-11-12 | 52.50 | 52.50 | 50.00 | 51.50 | 0.0M |
| 2021-11-11 | 50.00 | 53.50 | 50.00 | 53.50 | 0.0M |
| 2021-11-10 | 48.20 | 50.50 | 46.80 | 49.20 | 0.0M |
| 2021-11-09 | 49.00 | 49.00 | 46.60 | 46.60 | 0.0M |
| 2021-11-08 | 48.40 | 48.40 | 46.00 | 48.40 | 0.0M |
| 2021-11-05 | 49.00 | 50.00 | 47.60 | 48.40 | 0.0M |
| 2021-11-04 | 53.00 | 53.50 | 49.80 | 50.00 | 0.0M |
| 2021-11-03 | 46.80 | 54.00 | 46.80 | 52.00 | 0.0M |
| 2021-11-02 | 51.00 | 51.00 | 46.00 | 47.60 | 0.0M |
| 2021-11-01 | 45.40 | 50.50 | 45.40 | 50.50 | 0.0M |
| 2021-10-29 | 47.80 | 50.00 | 44.40 | 46.20 | 0.0M |
| 2021-10-28 | 57.50 | 57.50 | 40.00 | 48.00 | 0.0M |
| 2021-10-27 | 56.50 | 58.50 | 56.50 | 57.50 | 0.0M |
| 2021-10-26 | 63.00 | 65.00 | 57.00 | 58.00 | 0.0M |
| 2021-10-25 | 62.50 | 63.50 | 60.00 | 63.00 | 0.0M |
| 2021-10-22 | 62.50 | 63.50 | 61.50 | 61.50 | 0.0M |
| 2021-10-21 | 56.00 | 63.00 | 56.00 | 63.00 | 0.0M |
| 2021-10-20 | 57.50 | 59.00 | 56.00 | 57.00 | 0.0M |
| 2021-10-19 | 56.50 | 60.00 | 54.50 | 57.50 | 0.0M |
| 2021-10-18 | 53.50 | 56.50 | 48.80 | 55.50 | 0.0M |
| 2021-10-15 | 63.00 | 64.50 | 54.00 | 55.00 | 0.0M |
| 2021-10-14 | 73.50 | 73.50 | 59.50 | 63.50 | 0.0M |
| 2021-10-13 | 70.50 | 73.00 | 70.50 | 73.00 | 0.0M |
| 2021-10-12 | 74.50 | 75.50 | 71.00 | 71.00 | 0.0M |
| 2021-10-11 | 77.50 | 79.00 | 75.50 | 76.00 | 0.0M |
| 2021-10-08 | 75.00 | 78.50 | 75.00 | 75.50 | 0.0M |
| 2021-10-07 | 73.50 | 78.00 | 73.50 | 75.50 | 0.0M |
| 2021-10-06 | 73.50 | 73.50 | 71.00 | 71.50 | 0.0M |
| 2021-10-05 | 70.00 | 75.00 | 70.00 | 73.00 | 0.0M |
| 2021-10-04 | 76.50 | 77.00 | 69.50 | 69.50 | 0.0M |
| 2021-10-01 | 77.50 | 80.00 | 77.50 | 78.00 | 0.0M |
| 2021-09-30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-09-29 | 76.50 | 79.00 | 76.50 | 79.00 | 0.0M |
| 2021-09-28 | 81.00 | 81.00 | 75.50 | 76.00 | 0.0M |
| 2021-09-27 | 80.00 | 80.00 | 75.00 | 79.50 | 0.0M |
| 2021-09-24 | 79.00 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2021-09-23 | 84.00 | 84.00 | 80.00 | 80.50 | 0.0M |
| 2021-09-22 | 78.50 | 83.00 | 78.50 | 82.00 | 0.0M |
| 2021-09-21 | 78.00 | 79.00 | 77.00 | 77.50 | 0.0M |
| 2021-09-20 | 79.00 | 79.00 | 75.00 | 76.50 | 0.0M |
| 2021-09-17 | 81.50 | 83.00 | 80.00 | 81.00 | 0.0M |
| 2021-09-16 | 84.50 | 84.50 | 80.50 | 80.50 | 0.0M |
| 2021-09-15 | 82.00 | 83.50 | 81.00 | 81.50 | 0.0M |
| 2021-09-14 | 86.50 | 86.50 | 83.00 | 83.50 | 0.0M |
| 2021-09-13 | 92.00 | 92.50 | 85.50 | 85.50 | 0.0M |
| 2021-09-10 | 94.00 | 95.50 | 93.00 | 93.00 | 0.0M |
| 2021-09-09 | 89.50 | 93.00 | 87.00 | 91.50 | 0.0M |
| 2021-09-08 | 97.50 | 97.50 | 90.50 | 92.00 | 0.0M |
| 2021-09-07 | 93.00 | 97.00 | 93.00 | 96.00 | 0.0M |
| 2021-09-06 | 91.50 | 93.50 | 90.00 | 92.00 | 0.0M |
| 2021-09-03 | 89.50 | 93.00 | 88.00 | 88.00 | 0.0M |
| 2021-09-02 | 90.50 | 96.00 | 90.00 | 90.00 | 0.0M |
| 2021-09-01 | 81.50 | 93.00 | 81.50 | 93.00 | 0.0M |
| 2021-08-31 | 79.00 | 83.00 | 76.00 | 81.00 | 0.0M |
| 2021-08-30 | 83.00 | 83.00 | 76.50 | 80.00 | 0.0M |
| 2021-08-27 | 86.00 | 86.50 | 81.50 | 81.50 | 0.0M |
| 2021-08-26 | 84.50 | 88.50 | 84.00 | 85.50 | 0.0M |
| 2021-08-25 | 88.50 | 90.50 | 82.50 | 85.50 | 0.0M |
| 2021-08-24 | 79.00 | 88.50 | 79.00 | 88.50 | 0.0M |
| 2021-08-23 | 77.00 | 81.00 | 74.00 | 78.00 | 0.0M |
| 2021-08-20 | 73.00 | 81.50 | 71.00 | 76.50 | 0.0M |
| 2021-08-19 | 76.00 | 78.50 | 73.00 | 74.00 | 0.0M |
| 2021-08-18 | 78.00 | 84.00 | 76.50 | 83.00 | 0.0M |
| 2021-08-17 | 76.00 | 80.00 | 69.50 | 77.50 | 0.0M |
| 2021-08-16 | 86.00 | 86.00 | 76.00 | 77.50 | 0.0M |
| 2021-08-13 | 88.00 | 88.50 | 83.00 | 85.00 | 0.0M |
| 2021-08-12 | 88.50 | 89.00 | 85.50 | 87.50 | 0.0M |
| 2021-08-11 | 92.00 | 92.00 | 88.00 | 89.00 | 0.0M |
| 2021-08-10 | 98.00 | 101.00 | 92.50 | 92.50 | 0.0M |
| 2021-08-09 | 89.00 | 98.50 | 89.00 | 98.00 | 0.0M |
| 2021-08-06 | 91.50 | 93.00 | 88.00 | 88.50 | 0.0M |
| 2021-08-05 | 91.50 | 92.00 | 89.50 | 90.00 | 0.0M |
| 2021-08-04 | 89.00 | 97.50 | 89.00 | 91.00 | 0.0M |
| 2021-08-03 | 96.00 | 97.00 | 87.50 | 90.50 | 0.0M |
| 2021-08-02 | 88.50 | 97.50 | 87.50 | 94.50 | 0.0M |
| 2021-07-30 | 88.00 | 89.00 | 80.50 | 86.50 | 0.0M |
| 2021-07-29 | 98.00 | 101.00 | 88.00 | 88.50 | 0.0M |
| 2021-07-28 | 83.50 | 97.00 | 83.00 | 95.00 | 0.0M |
| 2021-07-27 | 95.00 | 95.00 | 80.00 | 84.00 | 0.0M |
| 2021-07-26 | 103.00 | 106.00 | 88.00 | 97.00 | 0.0M |
| 2021-07-23 | 116.00 | 116.00 | 98.50 | 105.00 | 0.0M |
| 2021-07-22 | 126.00 | 126.00 | 114.00 | 115.00 | 0.0M |
| 2021-07-21 | 118.00 | 125.00 | 117.00 | 124.00 | 0.0M |
| 2021-07-20 | 113.00 | 118.00 | 111.00 | 118.00 | 0.0M |
| 2021-07-19 | 111.00 | 113.00 | 107.00 | 113.00 | 0.0M |
| 2021-07-16 | 113.00 | 116.00 | 112.00 | 112.00 | 0.0M |
| 2021-07-15 | 109.00 | 115.00 | 109.00 | 114.00 | 0.0M |
| 2021-07-14 | 115.00 | 116.00 | 109.00 | 111.00 | 0.0M |
| 2021-07-13 | 115.00 | 119.00 | 115.00 | 115.00 | 0.0M |
| 2021-07-12 | 121.00 | 121.00 | 113.00 | 116.00 | 0.0M |
| 2021-07-09 | 118.00 | 122.00 | 116.00 | 118.00 | 0.0M |
| 2021-07-08 | 123.00 | 123.00 | 110.00 | 117.00 | 0.0M |
| 2021-07-07 | 124.00 | 129.00 | 121.00 | 122.00 | 0.0M |
| 2021-07-06 | 137.00 | 137.00 | 118.00 | 124.00 | 0.0M |
| 2021-07-05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-07-02 | 138.00 | 139.00 | 134.00 | 136.00 | 0.0M |
| 2021-07-01 | 149.00 | 151.00 | 134.00 | 138.00 | 0.0M |
| 2021-06-30 | 149.00 | 152.00 | 149.00 | 152.00 | 0.0M |
| 2021-06-29 | 151.00 | 152.00 | 147.00 | 152.00 | 0.0M |
| 2021-06-28 | 142.00 | 150.00 | 138.00 | 149.00 | 0.0M |
| 2021-06-25 | 144.00 | 144.00 | 138.00 | 140.00 | 0.0M |
| 2021-06-24 | 140.00 | 146.00 | 138.00 | 139.00 | 0.0M |
| 2021-06-23 | 131.00 | 144.00 | 131.00 | 143.00 | 0.0M |
| 2021-06-22 | 128.00 | 136.00 | 123.00 | 134.00 | 0.0M |
| 2021-06-21 | 127.00 | 127.00 | 124.00 | 124.00 | 0.0M |
| 2021-06-18 | 129.00 | 132.00 | 125.00 | 130.00 | 0.0M |
| 2021-06-17 | 123.00 | 129.00 | 121.00 | 129.00 | 0.0M |
| 2021-06-16 | 124.00 | 125.00 | 116.00 | 121.00 | 0.0M |
| 2021-06-15 | 128.00 | 134.00 | 125.00 | 127.00 | 0.0M |
| 2021-06-14 | 122.00 | 129.00 | 118.00 | 128.00 | 0.0M |
| 2021-06-11 | 117.00 | 122.00 | 117.00 | 122.00 | 0.0M |
| 2021-06-10 | 121.00 | 124.00 | 117.00 | 120.00 | 0.0M |
| 2021-06-09 | 127.00 | 128.00 | 119.00 | 120.00 | 0.0M |
| 2021-06-08 | 122.00 | 127.00 | 122.00 | 126.00 | 0.0M |
| 2021-06-07 | 130.00 | 130.00 | 119.00 | 123.00 | 0.0M |
| 2021-06-04 | 120.00 | 130.00 | 120.00 | 128.00 | 0.0M |
| 2021-06-03 | 118.00 | 121.00 | 113.00 | 119.00 | 0.0M |
| 2021-06-02 | 125.00 | 125.00 | 114.00 | 118.00 | 0.0M |
| 2021-06-01 | 118.00 | 123.00 | 118.00 | 122.00 | 0.0M |
| 2021-05-31 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-05-28 | 114.00 | 118.00 | 114.00 | 116.00 | 0.0M |
| 2021-05-27 | 116.00 | 116.00 | 112.00 | 115.00 | 0.0M |
| 2021-05-26 | 108.00 | 115.00 | 107.00 | 114.00 | 0.0M |
| 2021-05-25 | 99.50 | 112.00 | 99.00 | 110.00 | 0.0M |
| 2021-05-24 | 101.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2021-05-21 | 102.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2021-05-20 | 105.00 | 107.00 | 101.00 | 103.00 | 0.0M |
| 2021-05-19 | 99.00 | 109.00 | 97.50 | 101.00 | 0.0M |
| 2021-05-18 | 98.50 | 103.00 | 98.50 | 103.00 | 0.0M |
| 2021-05-17 | 100.00 | 103.00 | 95.50 | 99.00 | 0.0M |
| 2021-05-14 | 90.50 | 99.00 | 87.00 | 97.00 | 0.0M |
| 2021-05-13 | 90.00 | 95.00 | 83.50 | 84.50 | 0.0M |
| 2021-05-12 | 109.00 | 110.00 | 89.00 | 90.00 | 0.0M |
| 2021-05-11 | 95.00 | 106.00 | 89.00 | 106.00 | 0.0M |
| 2021-05-10 | 105.00 | 107.00 | 98.00 | 98.50 | 0.0M |
| 2021-05-07 | 114.00 | 114.00 | 106.00 | 107.00 | 0.0M |
| 2021-05-06 | 119.00 | 119.00 | 108.00 | 111.00 | 0.0M |
| 2021-05-05 | 121.00 | 122.00 | 118.00 | 119.00 | 0.0M |
| 2021-05-04 | 122.00 | 122.00 | 115.00 | 117.00 | 0.0M |
| 2021-05-03 | 123.00 | 123.00 | 115.00 | 122.00 | 0.0M |
| 2021-04-30 | 123.00 | 127.00 | 121.00 | 123.00 | 0.0M |
| 2021-04-29 | 127.00 | 128.00 | 121.00 | 124.00 | 0.0M |
| 2021-04-28 | 122.00 | 128.00 | 120.00 | 127.00 | 0.0M |
| 2021-04-27 | 126.00 | 126.00 | 119.00 | 122.00 | 0.0M |
| 2021-04-26 | 122.00 | 124.00 | 120.00 | 123.00 | 0.0M |
| 2021-04-23 | 110.00 | 119.00 | 110.00 | 118.00 | 0.0M |
| 2021-04-22 | 113.00 | 115.00 | 109.00 | 112.00 | 0.0M |
| 2021-04-21 | 112.00 | 117.00 | 105.00 | 110.00 | 0.0M |
| 2021-04-20 | 137.00 | 138.00 | 111.00 | 115.00 | 0.0M |
| 2021-04-19 | 128.00 | 148.00 | 126.00 | 148.00 | 0.0M |
| 2021-04-16 | 121.00 | 127.00 | 121.00 | 126.00 | 0.0M |
| 2021-04-15 | 130.00 | 132.00 | 121.00 | 122.00 | 0.0M |
| 2021-04-14 | 123.00 | 131.00 | 122.00 | 127.00 | 0.0M |
| 2021-04-13 | 121.00 | 126.00 | 120.00 | 121.00 | 0.0M |
| 2021-04-12 | 129.00 | 129.00 | 121.00 | 121.00 | 0.0M |
| 2021-04-09 | 130.00 | 134.00 | 129.00 | 131.00 | 0.0M |
| 2021-04-08 | 119.00 | 133.00 | 119.00 | 133.00 | 0.0M |
| 2021-04-07 | 123.00 | 125.00 | 119.00 | 121.00 | 0.0M |
| 2021-04-06 | 129.00 | 129.00 | 120.00 | 125.00 | 0.0M |
| 2021-04-01 | 133.00 | 141.00 | 123.00 | 130.00 | 0.0M |
| 2021-03-31 | 118.00 | 137.00 | 116.00 | 136.00 | 0.0M |
| 2021-03-30 | 114.00 | 116.00 | 109.00 | 116.00 | 0.0M |
| 2021-03-29 | 98.50 | 113.00 | 92.00 | 111.00 | 0.0M |
| 2021-03-26 | 97.50 | 101.00 | 85.00 | 98.50 | 0.0M |
| 2021-03-25 | 90.50 | 96.50 | 84.00 | 95.50 | 0.0M |
| 2021-03-24 | 97.00 | 101.00 | 86.00 | 89.50 | 0.0M |
| 2021-03-23 | 101.00 | 105.00 | 95.00 | 97.50 | 0.0M |
| 2021-03-22 | 113.00 | 114.00 | 102.00 | 105.00 | 0.0M |
| 2021-03-19 | 112.00 | 117.00 | 110.00 | 112.00 | 0.0M |
| 2021-03-18 | 118.00 | 120.00 | 111.00 | 111.00 | 0.0M |
| 2021-03-17 | 123.00 | 123.00 | 113.00 | 115.00 | 0.0M |
| 2021-03-16 | 132.00 | 138.00 | 117.00 | 122.00 | 0.0M |
| 2021-03-15 | 139.00 | 141.00 | 125.00 | 128.00 | 0.0M |
| 2021-03-12 | 134.00 | 139.00 | 125.00 | 134.00 | 0.0M |
| 2021-03-11 | 130.00 | 136.00 | 130.00 | 134.00 | 0.0M |
| 2021-03-10 | 133.00 | 139.00 | 124.00 | 124.00 | 0.0M |
| 2021-03-09 | 106.00 | 132.00 | 106.00 | 127.00 | 0.0M |
| 2021-03-08 | 121.00 | 124.00 | 105.00 | 106.00 | 0.0M |
| 2021-03-05 | 106.00 | 120.00 | 99.50 | 119.00 | 0.0M |
| 2021-03-04 | 119.00 | 124.00 | 107.00 | 110.00 | 0.0M |
| 2021-03-03 | 131.00 | 139.00 | 120.00 | 120.00 | 0.0M |
| 2021-03-02 | 144.00 | 147.00 | 132.00 | 134.00 | 0.0M |
| 2021-03-01 | 128.00 | 142.00 | 128.00 | 138.00 | 0.0M |
| 2021-02-26 | 123.00 | 135.00 | 115.00 | 125.00 | 0.0M |
| 2021-02-25 | 140.00 | 140.00 | 122.00 | 128.00 | 0.0M |
| 2021-02-24 | 141.00 | 143.00 | 125.00 | 136.00 | 0.0M |
| 2021-02-23 | 143.00 | 145.00 | 124.00 | 135.00 | 0.0M |
| 2021-02-22 | 162.00 | 166.00 | 142.00 | 144.00 | 0.0M |
| 2021-02-19 | 139.00 | 167.00 | 139.00 | 156.00 | 0.0M |
| 2021-02-18 | 150.00 | 156.00 | 138.00 | 141.00 | 0.0M |
| 2021-02-17 | 160.00 | 170.00 | 146.00 | 150.00 | 0.0M |
| 2021-02-16 | 123.00 | 158.00 | 123.00 | 156.00 | 0.0M |
| 2021-02-15 | 125.00 | 125.00 | 119.00 | 121.00 | 0.0M |
| 2021-02-12 | 137.00 | 137.00 | 115.00 | 122.00 | 0.0M |
| 2021-02-11 | 144.00 | 155.00 | 124.00 | 134.00 | 0.0M |
| 2021-02-10 | 135.00 | 166.00 | 128.00 | 137.00 | 0.0M |
| 2021-02-09 | 108.00 | 132.00 | 108.00 | 128.00 | 0.0M |
| 2021-02-08 | 99.50 | 107.00 | 98.00 | 107.00 | 0.0M |
| 2021-02-05 | 97.00 | 100.00 | 87.50 | 96.00 | 0.0M |
| 2021-02-04 | 104.00 | 108.00 | 93.50 | 95.50 | 0.0M |
| 2021-02-03 | 102.00 | 110.00 | 95.00 | 99.50 | 0.0M |
| 2021-02-02 | 92.50 | 100.00 | 92.50 | 99.00 | 0.0M |
| 2021-02-01 | 85.00 | 94.50 | 84.00 | 87.00 | 0.0M |
| 2021-01-29 | 83.50 | 90.50 | 81.00 | 82.00 | 0.0M |
| 2021-01-28 | 82.50 | 86.50 | 75.50 | 84.00 | 0.0M |
| 2021-01-27 | 89.50 | 92.00 | 76.50 | 80.00 | 0.0M |
| 2021-01-26 | 87.00 | 92.50 | 85.00 | 85.00 | 0.0M |
| 2021-01-25 | 85.00 | 108.00 | 83.00 | 84.00 | 0.0M |
| 2021-01-22 | 79.50 | 82.00 | 79.50 | 82.00 | 0.0M |
| 2021-01-21 | 76.00 | 82.00 | 74.50 | 81.50 | 0.0M |
| 2021-01-20 | 69.00 | 77.50 | 69.00 | 73.50 | 0.0M |
| 2021-01-19 | 64.00 | 69.50 | 63.00 | 66.50 | 0.0M |