Boston Omaha

BOC
🏛️ germany →
11.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 13.47 13.47 13.47 13.47 0.0M
2024-12-27 13.72 13.72 13.72 13.72 0.0M
2024-12-23 13.62 13.62 13.45 13.45 0.0M
2024-12-20 13.77 13.77 13.77 13.77 0.0M
2024-12-18 13.83 13.99 13.83 13.99 0.0M
2024-12-17 13.99 13.99 13.90 13.98 0.0M
2024-12-13 14.66 14.66 14.40 14.40 0.0M
2024-12-11 14.36 14.36 14.14 14.14 0.0M
2024-12-09 14.11 14.11 14.04 14.04 0.0M
2024-12-05 14.00 14.00 14.00 14.00 0.0M
2024-11-27 14.38 16.50 14.38 14.38 0.0M
2024-11-19 13.62 13.62 13.62 13.62 0.0M
2024-11-15 13.80 13.80 13.80 13.80 0.0M
2024-11-13 14.28 14.54 13.74 13.74 0.0M
2024-11-12 15.06 15.06 15.06 15.06 0.0M
2024-11-08 14.65 14.65 14.65 14.65 0.0M
2024-11-07 14.75 14.75 14.75 14.75 0.0M
2024-11-06 14.50 14.70 14.50 14.70 0.0M
2024-10-28 14.15 14.24 14.15 14.24 0.0M
2024-10-25 14.00 14.00 14.00 14.00 0.0M
2024-10-17 13.78 13.78 13.63 13.63 0.0M
2024-10-15 13.28 13.28 13.28 13.28 0.0M
2024-10-14 13.48 13.48 13.48 13.48 0.0M
2024-10-09 13.10 13.10 13.10 13.10 0.0M
2024-10-07 13.12 13.12 13.12 13.12 0.0M
2024-10-04 12.97 12.97 12.97 12.97 0.0M
2024-09-26 13.04 13.04 13.04 13.04 0.0M
2024-09-18 13.20 13.20 13.20 13.20 0.0M
2024-09-16 13.45 13.45 13.45 13.45 0.0M
2024-09-11 12.54 12.54 12.54 12.54 0.0M
2024-09-10 12.78 12.78 12.78 12.78 0.0M
2024-09-04 12.59 12.68 12.59 12.68 0.0M
2024-09-03 12.81 12.81 12.81 12.81 0.0M
2024-09-02 12.84 12.84 12.81 12.81 0.0M
2024-08-28 12.74 12.74 12.74 12.74 0.0M
2024-08-23 12.53 12.53 12.37 12.37 0.0M
2024-08-21 11.93 11.93 11.93 11.93 0.0M
2024-08-19 12.17 12.17 12.17 12.17 0.0M
2024-08-14 12.09 12.09 12.09 12.09 0.0M
2024-08-12 12.04 12.04 12.04 12.04 0.0M
2024-08-09 12.05 12.05 12.05 12.05 0.0M
2024-07-26 13.00 13.00 13.00 13.00 0.0M
2024-07-24 12.63 12.63 12.63 12.63 0.0M
2024-07-23 12.41 12.41 12.40 12.40 0.0M
2024-07-22 12.42 12.42 12.42 12.42 0.0M
2024-07-19 12.51 12.58 12.51 12.57 0.0M
2024-07-16 12.69 12.89 12.69 12.89 0.0M
2024-07-15 12.25 12.25 12.25 12.25 0.0M
2024-07-09 11.76 11.76 11.76 11.76 0.0M
2024-07-08 11.64 11.64 11.64 11.64 0.0M
2024-07-05 11.86 11.86 11.78 11.78 0.0M
2024-07-02 12.10 12.10 12.10 12.10 0.0M
2024-07-01 12.45 12.45 12.19 12.19 0.0M
2024-06-28 12.46 12.46 12.46 12.46 0.0M
2024-06-27 12.42 12.42 12.42 12.42 0.0M
2024-06-26 12.75 12.75 12.42 12.42 0.0M
2024-06-25 12.76 12.76 12.75 12.75 0.0M
2024-06-21 12.80 12.87 12.80 12.87 0.0M
2024-06-19 13.18 13.18 13.18 13.18 0.0M
2024-06-18 13.00 13.00 13.00 13.00 0.0M
2024-06-14 12.98 12.98 12.77 12.77 0.0M
2024-06-12 12.93 12.96 12.67 12.67 0.0M
2024-06-10 12.80 12.88 12.80 12.88 0.0M
2024-06-06 12.54 12.54 12.54 12.54 0.0M
2024-06-05 13.00 13.34 12.89 13.34 0.0M
2024-05-31 13.60 13.60 13.60 13.60 0.0M
2024-05-27 13.77 13.77 13.59 13.59 0.0M
2024-05-24 13.68 13.68 13.68 13.68 0.0M
2024-05-22 13.00 13.70 13.00 13.32 0.0M
2024-05-20 12.78 12.78 12.78 12.78 0.0M
2024-05-17 12.73 12.74 12.73 12.74 0.0M
2024-05-14 12.90 12.90 12.90 12.90 0.0M
2024-05-13 13.00 13.00 12.89 12.89 0.0M
2024-05-10 13.92 13.92 13.59 13.61 0.0M
2024-05-02 14.47 14.47 14.47 14.47 0.0M
2024-04-29 14.99 14.99 14.99 14.99 0.0M
2024-04-26 14.95 14.95 14.85 14.85 0.0M
2024-04-25 14.68 14.68 14.68 14.68 0.0M
2024-04-24 14.34 14.34 14.34 14.34 0.0M
2024-04-18 14.31 14.31 14.31 14.31 0.0M
2024-04-16 14.85 14.85 14.85 14.85 0.0M
2024-04-15 14.62 14.62 14.62 14.62 0.0M
2024-04-12 14.99 14.99 14.99 14.99 0.0M
2024-04-08 14.16 14.30 14.16 14.30 0.0M
2024-04-05 14.15 14.15 14.15 14.15 0.0M
2024-04-04 14.59 14.59 14.59 14.59 0.0M
2024-03-28 14.56 14.56 14.02 14.02 0.0M
2024-03-26 15.00 15.00 15.00 15.00 0.0M
2024-03-25 15.30 15.30 15.30 15.30 0.0M
2024-03-22 15.30 15.30 15.30 15.30 0.0M
2024-03-11 14.40 14.40 14.22 14.22 0.0M
2024-03-08 14.84 14.84 14.74 14.74 0.0M
2024-03-06 15.16 15.16 15.06 15.06 0.0M
2024-03-05 15.28 15.28 15.28 15.28 0.0M
2024-02-29 14.90 14.90 14.90 14.90 0.0M
2024-02-26 14.26 14.38 14.26 14.38 0.0M
2024-02-23 14.22 14.22 14.22 14.22 0.0M
2024-02-22 14.24 14.24 14.16 14.16 0.0M
2024-02-19 14.52 14.52 14.52 14.52 0.0M
2024-02-16 14.70 14.70 14.70 14.70 0.0M
2024-02-15 14.32 14.32 14.32 14.32 0.0M
2024-02-13 13.76 13.78 13.76 13.78 0.0M
2024-02-12 14.50 15.00 14.00 14.00 0.0M
2024-02-09 13.70 13.70 13.70 13.70 0.0M
2024-02-08 13.86 14.10 13.78 13.78 0.0M
2024-02-06 13.80 14.00 13.80 14.00 0.0M
2024-02-05 14.08 14.08 13.98 13.98 0.0M
2024-01-31 14.52 14.52 14.52 14.52 0.0M
2024-01-30 14.82 14.84 14.82 14.84 0.0M
2024-01-24 14.50 14.52 14.44 14.52 0.0M
2024-01-22 14.06 14.06 14.06 14.06 0.0M
2024-01-18 13.76 13.76 13.76 13.76 0.0M
2024-01-16 14.00 14.00 13.86 13.86 0.0M
2024-01-12 14.18 14.18 14.18 14.18 0.0M
2024-01-11 14.48 14.48 14.44 14.44 0.0M
2024-01-10 14.42 14.42 14.42 14.42 0.0M
2024-01-04 14.06 14.06 14.06 14.06 0.0M
2024-01-02 14.38 14.38 14.38 14.38 0.0M