146.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 86.50 | 86.50 | 84.00 | 84.00 | 0.0M |
| 2024-12-20 | 83.00 | 86.00 | 83.00 | 86.00 | 0.0M |
| 2024-12-19 | 83.50 | 84.50 | 83.50 | 84.50 | 0.0M |
| 2024-12-17 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-16 | 83.00 | 86.00 | 81.50 | 86.00 | 0.0M |
| 2024-12-12 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-12-11 | 82.00 | 83.50 | 82.00 | 83.50 | 0.0M |
| 2024-12-09 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-12-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-12-03 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-11-29 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-11-27 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-11-26 | 78.00 | 78.00 | 77.50 | 77.50 | 0.0M |
| 2024-11-25 | 71.50 | 77.50 | 71.50 | 77.50 | 0.0M |
| 2024-11-22 | 71.50 | 71.50 | 69.50 | 69.50 | 0.0M |
| 2024-11-21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-11-20 | 72.00 | 72.00 | 70.00 | 70.00 | 0.0M |
| 2024-11-15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-11-12 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-11-08 | 83.00 | 84.00 | 83.00 | 84.00 | 0.0M |
| 2024-11-07 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-11-06 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-11-05 | 75.00 | 79.50 | 75.00 | 79.50 | 0.0M |
| 2024-11-04 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-11-01 | 68.00 | 69.50 | 68.00 | 69.50 | 0.0M |
| 2024-10-29 | 70.50 | 71.00 | 70.50 | 71.00 | 0.0M |
| 2024-10-28 | 69.00 | 70.50 | 69.00 | 70.50 | 0.0M |
| 2024-10-23 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-10-17 | 57.50 | 59.00 | 57.50 | 58.50 | 0.0M |
| 2024-10-16 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-10-15 | 53.50 | 53.50 | 53.00 | 53.50 | 0.0M |
| 2024-10-04 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-09-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-09-18 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-09-17 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-09-16 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-09-12 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-09-11 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-09-10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-09-09 | 61.50 | 62.00 | 61.50 | 62.00 | 0.0M |
| 2024-09-06 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-09-03 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-08-29 | 68.00 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2024-08-26 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-08-20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-08-19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-08-15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-08-13 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-08-05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-08-01 | 80.50 | 80.50 | 78.50 | 78.50 | 0.0M |
| 2024-07-24 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2024-07-23 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-07-18 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-07-16 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-07-15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-07-09 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-07-08 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-06-28 | 99.00 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2024-06-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-06-20 | 92.00 | 98.00 | 92.00 | 98.00 | 0.0M |
| 2024-06-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-06-17 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-06-14 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-06-12 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-06-04 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-06-03 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-05-24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-05-23 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-05-15 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-05-09 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-04-29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-04-12 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-04-11 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-04-03 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-04-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-03-18 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-03-15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-03-08 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-03-06 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-02-27 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-02-15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-02-08 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-02-07 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-01-30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-01-11 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-01-02 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |