Informatica

INFA
🏛️ germany →
21.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 21.00 21.00 21.00 21.00 0.0M
2025-09-26 21.40 21.40 21.40 21.40 0.0M
2025-09-25 21.40 21.40 21.40 21.40 0.0M
2025-09-24 21.00 21.00 21.00 21.00 0.0M
2025-09-23 21.00 21.00 21.00 21.00 0.0M
2025-09-19 21.20 21.20 21.20 21.20 0.0M
2025-09-18 21.20 21.20 21.20 21.20 0.0M
2025-09-17 21.00 21.00 21.00 21.00 0.0M
2025-09-16 21.00 21.00 21.00 21.00 0.0M
2025-09-15 21.00 21.00 21.00 21.00 0.0M
2025-09-12 21.20 21.20 21.20 21.20 0.0M
2025-09-11 21.20 21.20 21.20 21.20 0.0M
2025-09-10 21.20 21.20 21.20 21.20 0.0M
2025-09-09 21.20 21.20 21.20 21.20 0.0M
2025-09-08 21.00 21.00 21.00 21.00 0.0M
2025-09-05 21.20 21.20 21.20 21.20 0.0M
2025-09-04 21.40 21.40 21.40 21.40 0.0M
2025-09-03 21.40 21.40 21.40 21.40 0.0M
2025-09-02 21.40 21.40 21.40 21.40 0.0M
2025-09-01 21.40 21.40 21.40 21.40 0.0M
2025-08-29 21.40 21.40 21.40 21.40 0.0M
2025-08-28 21.20 21.20 21.20 21.20 0.0M
2025-08-27 21.20 21.40 21.00 21.40 0.0M
2025-08-26 21.40 21.40 21.20 21.20 0.0M
2025-08-25 21.40 21.40 21.40 21.40 0.0M
2025-08-22 21.20 21.40 21.20 21.40 0.0M
2025-08-21 21.40 21.40 21.40 21.40 0.0M
2025-08-20 21.40 21.40 21.40 21.40 0.0M
2025-08-19 21.40 21.40 21.40 21.40 0.0M
2025-08-18 21.00 21.00 21.00 21.00 0.0M
2025-08-15 21.40 21.40 21.40 21.40 0.0M
2025-08-14 21.40 21.40 21.40 21.40 0.0M
2025-08-13 21.00 21.20 21.00 21.00 0.0M
2025-08-12 21.20 21.20 21.20 21.20 0.0M
2025-08-11 21.00 21.00 21.00 21.00 0.0M
2025-08-08 20.80 20.80 20.80 20.80 0.0M
2025-08-07 21.20 21.20 21.20 21.20 0.0M
2025-08-06 21.40 21.40 21.40 21.40 0.0M
2025-08-05 21.40 21.40 21.40 21.40 0.0M
2025-08-04 21.40 21.40 21.40 21.40 0.0M
2025-08-01 21.40 21.40 21.40 21.40 0.0M
2025-07-31 21.60 21.60 21.60 21.60 0.0M
2025-07-30 21.40 21.40 21.40 21.40 0.0M
2025-07-29 21.00 21.00 21.00 21.00 0.0M
2025-07-28 21.20 21.20 21.20 21.20 0.0M
2025-07-25 21.20 21.20 21.20 21.20 0.0M
2025-07-24 21.00 21.00 21.00 21.00 0.0M
2025-07-23 21.00 21.00 21.00 21.00 0.0M
2025-07-22 21.00 21.00 21.00 21.00 0.0M
2025-07-21 21.00 21.00 21.00 21.00 0.0M
2025-07-18 21.00 21.40 21.00 21.40 0.0M
2025-07-17 21.20 21.20 21.20 21.20 0.0M
2025-07-16 21.20 21.20 21.20 21.20 0.0M
2025-07-15 21.00 21.00 21.00 21.00 0.0M
2025-07-14 20.80 20.80 20.80 20.80 0.0M
2025-07-11 21.00 21.00 21.00 21.00 0.0M
2025-07-10 20.80 20.80 20.80 20.80 0.0M
2025-07-09 20.80 20.80 20.80 20.80 0.0M
2025-07-08 20.80 20.80 20.80 20.80 0.0M
2025-07-07 20.80 20.80 20.60 20.60 0.0M
2025-07-04 20.80 20.80 20.80 20.80 0.0M
2025-07-03 20.80 20.80 20.80 20.80 0.0M
2025-07-02 20.80 20.80 20.80 20.80 0.0M
2025-07-01 20.40 20.60 20.40 20.60 0.0M
2025-06-30 20.80 20.80 20.80 20.80 0.0M
2025-06-23 20.80 20.80 20.80 20.80 0.0M
2025-06-20 20.80 20.80 20.80 20.80 0.0M
2025-06-17 21.00 21.00 21.00 21.00 0.0M
2025-06-16 21.00 21.00 20.80 20.80 0.0M
2025-06-13 21.00 21.00 20.80 20.80 0.0M
2025-06-12 20.60 21.00 20.60 21.00 0.0M
2025-06-11 21.00 21.00 21.00 21.00 0.0M
2025-06-09 21.20 21.20 21.20 21.20 0.0M
2025-06-06 21.40 21.40 21.00 21.00 0.0M
2025-06-05 21.00 21.00 21.00 21.00 0.0M
2025-06-04 21.40 21.40 21.00 21.00 0.0M
2025-06-03 21.20 21.20 21.00 21.20 0.0M
2025-06-02 21.20 21.20 20.80 21.20 0.0M
2025-05-30 21.00 21.60 20.80 21.20 0.0M
2025-05-29 21.60 22.00 21.20 21.40 0.0M
2025-05-28 21.00 21.40 20.80 21.40 0.0M
2025-05-27 22.00 22.60 20.60 21.20 0.1M
2025-05-26 21.80 24.00 21.60 23.40 0.0M
2025-05-23 18.00 21.00 18.00 20.40 0.0M
2025-05-20 17.10 17.10 17.10 17.10 0.0M
2025-05-19 17.20 17.20 17.20 17.20 0.0M
2025-05-16 17.80 17.80 17.80 17.80 0.0M
2025-05-14 17.50 17.50 17.50 17.50 0.0M
2025-05-08 17.10 17.10 17.10 17.10 0.0M
2025-05-05 16.70 16.70 16.70 16.70 0.0M
2025-04-22 14.90 14.90 14.90 14.90 0.0M
2025-04-11 15.20 15.20 15.20 15.20 0.0M
2025-04-09 14.60 14.60 14.50 14.50 0.0M
2025-04-08 14.40 14.40 14.40 14.40 0.0M
2025-04-07 14.40 14.40 14.40 14.40 0.0M
2025-04-04 15.10 15.10 15.10 15.10 0.0M
2025-04-03 15.00 15.50 15.00 15.50 0.0M
2025-03-31 16.10 16.10 16.10 16.10 0.0M
2025-03-19 17.00 17.00 16.90 16.90 0.0M
2025-03-13 16.60 16.60 16.10 16.10 0.0M
2025-03-12 16.90 16.90 16.70 16.70 0.0M
2025-03-11 16.60 16.60 16.60 16.60 0.0M
2025-03-06 17.40 17.40 17.10 17.10 0.0M
2025-03-05 17.70 17.70 17.70 17.70 0.0M
2025-03-04 17.60 17.60 17.60 17.60 0.0M
2025-03-03 18.60 18.60 17.80 17.80 0.0M
2025-02-28 18.40 18.60 18.40 18.40 0.0M
2025-02-26 18.60 18.60 18.60 18.60 0.0M
2025-02-25 18.20 18.60 18.20 18.20 0.0M
2025-02-24 18.10 18.10 18.10 18.10 0.0M
2025-02-21 19.00 19.10 18.80 18.80 0.0M
2025-02-20 19.00 19.00 19.00 19.00 0.0M
2025-02-19 19.40 19.40 18.90 19.10 0.0M
2025-02-18 18.80 19.30 18.60 19.30 0.0M
2025-02-17 19.10 19.10 19.10 19.10 0.0M
2025-02-14 17.00 18.70 15.50 18.70 0.0M
2025-02-13 25.40 25.40 24.00 24.00 0.0M
2025-02-05 25.00 25.00 25.00 25.00 0.0M
2025-02-04 25.00 25.00 25.00 25.00 0.0M
2025-01-29 24.60 24.60 24.60 24.60 0.0M
2025-01-28 24.80 24.80 24.80 24.80 0.0M
2025-01-21 23.40 23.60 23.40 23.60 0.0M
2025-01-15 24.60 24.60 24.60 24.60 0.0M
2025-01-02 25.20 25.20 25.20 25.20 0.0M