3.49
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-12-27 | 3.87 | 3.92 | 3.73 | 3.92 | 0.0M |
| 2024-12-23 | 3.59 | 3.66 | 3.59 | 3.66 | 0.0M |
| 2024-12-20 | 3.52 | 3.60 | 3.52 | 3.60 | 0.0M |
| 2024-12-19 | 3.70 | 3.70 | 3.62 | 3.62 | 0.0M |
| 2024-12-18 | 4.02 | 4.02 | 3.65 | 3.65 | 0.0M |
| 2024-12-17 | 3.92 | 3.92 | 3.75 | 3.90 | 0.0M |
| 2024-12-16 | 3.81 | 3.84 | 3.74 | 3.84 | 0.0M |
| 2024-12-13 | 4.52 | 4.52 | 3.71 | 3.74 | 0.0M |
| 2024-12-12 | 6.39 | 6.39 | 5.29 | 5.29 | 0.0M |
| 2024-12-11 | 5.30 | 6.38 | 4.90 | 6.29 | 0.0M |
| 2024-12-09 | 4.36 | 4.45 | 4.36 | 4.45 | 0.0M |
| 2024-12-06 | 4.36 | 4.40 | 4.34 | 4.34 | 0.0M |
| 2024-12-05 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0M |
| 2024-12-04 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0M |
| 2024-12-03 | 4.24 | 4.24 | 4.21 | 4.21 | 0.0M |
| 2024-12-02 | 4.56 | 4.65 | 4.41 | 4.41 | 0.0M |
| 2024-11-29 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-11-28 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2024-11-26 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-11-22 | 4.05 | 4.25 | 4.05 | 4.25 | 0.0M |
| 2024-11-19 | 3.50 | 3.50 | 3.49 | 3.49 | 0.0M |
| 2024-11-07 | 3.52 | 3.52 | 3.48 | 3.48 | 0.0M |
| 2024-11-06 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2024-11-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-10-29 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2024-10-25 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2024-10-22 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0M |
| 2024-10-18 | 2.67 | 2.67 | 2.66 | 2.66 | 0.0M |
| 2024-10-16 | 2.68 | 2.68 | 2.63 | 2.65 | 0.0M |
| 2024-10-14 | 2.56 | 2.56 | 2.47 | 2.47 | 0.0M |
| 2024-10-11 | 2.48 | 2.49 | 2.48 | 2.49 | 0.0M |
| 2024-10-07 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0M |
| 2024-10-03 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-10-01 | 2.48 | 2.48 | 2.33 | 2.33 | 0.0M |
| 2024-09-30 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
| 2024-09-27 | 2.27 | 2.56 | 2.27 | 2.56 | 0.0M |
| 2024-09-26 | 2.06 | 2.22 | 2.06 | 2.22 | 0.0M |
| 2024-09-25 | 2.53 | 2.53 | 2.07 | 2.07 | 0.0M |
| 2024-09-24 | 3.49 | 3.49 | 3.43 | 3.43 | 0.0M |
| 2024-09-18 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2024-09-17 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2024-09-09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-09-03 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2024-09-02 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2024-08-29 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2024-08-23 | 3.45 | 3.45 | 3.43 | 3.43 | 0.0M |
| 2024-08-22 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-08-19 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2024-08-15 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0M |
| 2024-08-14 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-08-09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-08-07 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2024-08-06 | 3.44 | 3.44 | 3.26 | 3.26 | 0.0M |
| 2024-08-05 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-08-02 | 3.72 | 3.79 | 3.72 | 3.79 | 0.0M |
| 2024-08-01 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
| 2024-07-26 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2024-07-23 | 3.90 | 3.95 | 3.90 | 3.95 | 0.0M |
| 2024-07-22 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2024-07-19 | 3.94 | 4.00 | 3.94 | 4.00 | 0.0M |
| 2024-07-18 | 4.43 | 4.43 | 4.35 | 4.35 | 0.0M |
| 2024-07-17 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2024-07-16 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-07-15 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2024-07-12 | 4.30 | 4.43 | 4.30 | 4.43 | 0.0M |
| 2024-07-11 | 3.96 | 4.40 | 3.96 | 4.40 | 0.0M |
| 2024-07-10 | 3.96 | 3.96 | 3.95 | 3.95 | 0.0M |
| 2024-07-09 | 3.83 | 3.95 | 3.83 | 3.95 | 0.0M |
| 2024-07-08 | 3.79 | 3.79 | 3.78 | 3.78 | 0.0M |
| 2024-07-05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-07-04 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-07-03 | 3.87 | 3.93 | 3.87 | 3.93 | 0.0M |
| 2024-07-02 | 3.65 | 3.75 | 3.65 | 3.75 | 0.0M |
| 2024-07-01 | 3.80 | 3.85 | 3.79 | 3.79 | 0.0M |
| 2024-06-28 | 3.83 | 3.83 | 3.81 | 3.81 | 0.0M |
| 2024-06-25 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2024-06-20 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-06-19 | 3.55 | 3.55 | 3.54 | 3.54 | 0.0M |
| 2024-06-18 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0M |
| 2024-06-11 | 3.46 | 3.67 | 3.46 | 3.67 | 0.0M |
| 2024-06-07 | 3.50 | 3.52 | 3.46 | 3.46 | 0.1M |
| 2024-06-06 | 3.07 | 3.56 | 3.07 | 3.54 | 0.0M |
| 2024-06-05 | 3.35 | 3.50 | 3.04 | 3.04 | 0.0M |
| 2024-06-03 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-27 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-05-23 | 2.09 | 2.10 | 2.07 | 2.07 | 0.0M |
| 2024-05-22 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-05-14 | 2.24 | 2.51 | 2.24 | 2.37 | 0.0M |
| 2024-05-13 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0M |
| 2024-05-10 | 2.10 | 2.10 | 1.94 | 1.97 | 0.0M |
| 2024-05-08 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2024-05-07 | 2.07 | 2.09 | 2.07 | 2.09 | 0.0M |
| 2024-05-03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0M |
| 2024-04-26 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0M |
| 2024-04-22 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-04-10 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0M |
| 2024-04-05 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2024-03-28 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0M |
| 2024-03-26 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-03-25 | 2.27 | 2.27 | 2.26 | 2.26 | 0.0M |
| 2024-03-21 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-03-20 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-03-19 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2024-03-15 | 2.08 | 2.08 | 2.03 | 2.07 | 0.0M |
| 2024-03-14 | 2.15 | 2.16 | 2.15 | 2.16 | 0.0M |
| 2024-03-13 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0M |
| 2024-03-12 | 2.17 | 2.19 | 2.12 | 2.12 | 0.0M |
| 2024-03-11 | 2.26 | 2.26 | 2.18 | 2.22 | 0.0M |
| 2024-03-06 | 2.39 | 2.39 | 2.24 | 2.24 | 0.0M |
| 2024-03-05 | 2.60 | 2.69 | 2.38 | 2.38 | 0.0M |
| 2024-03-04 | 2.98 | 3.05 | 2.93 | 3.05 | 0.0M |
| 2024-03-01 | 2.96 | 3.07 | 2.96 | 3.07 | 0.0M |
| 2024-02-28 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-02-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-02-22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2024-02-21 | 3.16 | 3.17 | 3.05 | 3.05 | 0.0M |
| 2024-02-19 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-02-16 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2024-02-14 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2024-02-08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-02-07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-02-05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0M |
| 2024-01-26 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2024-01-24 | 2.97 | 2.99 | 2.97 | 2.99 | 0.0M |
| 2024-01-16 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2024-01-15 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2024-01-05 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2024-01-04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-01-03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |