Si-Bone

SIBN
🏛️ germany →
12.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 13.40 13.40 13.40 13.40 0.0M
2024-12-20 12.40 12.40 12.40 12.40 0.0M
2024-12-17 13.10 13.10 13.10 13.10 0.0M
2024-11-21 11.70 11.70 11.70 11.70 0.0M
2024-11-19 11.60 11.60 11.60 11.60 0.0M
2024-11-15 11.80 11.80 11.80 11.80 0.0M
2024-11-14 12.60 12.60 12.60 12.60 0.0M
2024-11-05 13.20 13.20 13.20 13.20 0.0M
2024-10-25 11.80 11.80 11.80 11.80 0.0M
2024-09-23 14.00 14.00 14.00 14.00 0.0M
2024-08-06 14.00 14.00 14.00 14.00 0.0M
2024-08-05 12.30 12.30 12.30 12.30 0.0M
2024-07-12 13.40 13.40 13.40 13.40 0.0M
2024-07-11 13.10 13.10 13.10 13.10 0.0M
2024-07-09 12.30 12.30 12.20 12.20 0.0M
2024-07-08 12.10 12.10 12.10 12.10 0.0M
2024-06-25 11.00 11.00 11.00 11.00 0.0M
2024-06-24 11.50 11.50 11.50 11.50 0.0M
2024-06-18 11.50 11.50 11.50 11.50 0.0M
2024-06-17 12.00 12.00 12.00 12.00 0.0M
2024-06-14 12.00 12.00 12.00 12.00 0.0M
2024-06-07 12.40 12.40 12.40 12.40 0.0M
2024-06-03 13.10 13.10 12.80 12.80 0.0M
2024-05-23 13.10 13.10 12.80 12.80 0.0M
2024-05-09 14.30 14.30 14.30 14.30 0.0M
2024-03-14 14.50 14.50 14.50 14.50 0.0M
2024-02-27 16.20 16.20 16.20 16.20 0.0M