Alector

ALEC
🏛️ germany →
2.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.22 2.22 2.22 2.22 0.0K
08:35 2.20 2.20 2.20 2.20 0.0K
09:10 2.22 2.22 2.22 2.22 0.0K
09:35 2.24 2.24 2.24 2.24 0.9K
09:50 2.18 2.26 2.18 2.26 0.0K
10:55 2.26 2.26 2.26 2.26 0.4K
11:45 2.26 2.26 2.26 2.26 0.0K
16:05 2.40 2.40 2.40 2.40 0.2K
16:20 2.42 2.42 2.42 2.42 1.2K
17:15 2.34 2.34 2.34 2.34 0.0K
18:40 2.30 2.30 2.30 2.30 0.1K
19:25 2.32 2.32 2.32 2.32 0.8K
21:55 2.40 2.40 2.40 2.40 0.5K
22:00 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available