Alector

ALEC
🏛️ germany →
2.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.46 2.46 2.44 2.44 0.2K
12:25 2.46 2.46 2.46 2.46 0.0K
13:15 2.44 2.44 2.44 2.44 0.0K
15:40 2.40 2.40 2.40 2.40 0.4K
16:50 2.52 2.52 2.52 2.52 2.0K
18:35 2.42 2.42 2.42 2.42 0.8K
18:55 2.42 2.42 2.42 2.42 4.7K
19:15 2.42 2.42 2.42 2.42 0.6K
21:35 2.38 2.38 2.38 2.38 0.1K
21:55 2.36 2.36 2.36 2.36 5.0K
22:00 2.36 2.36 2.36 2.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available