Verrica Pharmaceuticals

VRCA
🏛️ germany →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.50 6.50 6.50 6.50 0.0M
2023-12-28 6.45 6.45 6.45 6.45 0.0M
2023-12-27 6.20 6.20 6.10 6.10 0.0M
2023-12-22 5.95 5.95 5.95 5.95 0.0M
2023-12-20 5.40 5.40 5.40 5.40 0.0M
2023-12-19 4.92 4.92 4.82 4.82 0.0M
2023-12-18 5.65 5.65 4.82 4.82 0.0M
2023-12-15 4.12 6.00 3.82 5.55 0.0M
2023-11-30 3.34 3.34 3.34 3.34 0.0M
2023-11-22 3.34 3.34 3.34 3.34 0.0M
2023-11-20 3.26 3.28 3.26 3.26 0.0M
2023-11-16 2.96 3.06 2.96 3.06 0.0M
2023-11-09 3.34 3.34 3.34 3.34 0.0M
2023-11-08 3.32 3.32 3.32 3.32 0.0M
2023-11-01 3.54 3.54 3.54 3.54 0.0M
2023-10-30 3.16 3.16 3.16 3.16 0.0M
2023-10-27 3.38 3.38 3.30 3.30 0.0M
2023-10-26 3.60 3.60 3.60 3.60 0.0M
2023-10-16 3.42 3.42 3.42 3.42 0.0M
2023-10-13 3.42 3.42 3.42 3.42 0.0M
2023-10-12 3.60 3.60 3.60 3.60 0.0M
2023-10-11 3.48 3.48 3.48 3.48 0.0M
2023-10-10 3.86 3.86 3.86 3.86 0.0M
2023-10-04 3.52 3.52 3.52 3.52 0.0M
2023-09-25 3.52 3.52 3.52 3.52 0.0M
2023-09-21 3.72 3.72 3.58 3.58 0.0M
2023-09-20 3.84 3.84 3.84 3.84 0.0M
2023-09-18 3.74 3.74 3.74 3.74 0.0M
2023-09-15 4.02 4.02 4.02 4.02 0.0M
2023-09-12 3.84 3.84 3.84 3.84 0.0M
2023-09-11 3.80 3.80 3.80 3.80 0.0M
2023-09-07 3.88 3.88 3.88 3.88 0.0M
2023-08-28 4.24 4.24 4.24 4.24 0.0M
2023-08-25 3.96 4.04 3.96 4.04 0.0M
2023-08-24 4.14 4.14 3.96 3.96 0.0M
2023-08-23 3.90 3.90 3.90 3.90 0.0M
2023-08-22 4.00 4.04 4.00 4.04 0.0M
2023-08-21 4.20 4.20 4.20 4.20 0.0M
2023-08-18 4.04 4.04 4.04 4.04 0.0M
2023-08-17 4.42 4.42 4.24 4.24 0.0M
2023-08-16 4.46 4.46 4.46 4.46 0.0M
2023-08-03 5.00 5.00 5.00 5.00 0.0M
2023-07-28 4.66 5.15 4.66 5.15 0.0M
2023-07-27 4.84 4.84 4.72 4.80 0.0M
2023-07-26 4.88 4.88 4.88 4.88 0.0M
2023-07-25 5.15 5.15 5.05 5.05 0.0M