Stoke Therapeutics

STOK
🏛️ germany →
21.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 21.00 21.00 21.00 21.00 0.0M
2025-09-26 20.60 20.60 20.60 20.60 0.0M
2025-09-25 19.50 19.50 19.50 19.50 0.0M
2025-09-24 19.50 19.80 19.50 19.80 0.0M
2025-09-23 19.40 19.40 19.30 19.30 0.0M
2025-09-22 18.90 20.00 18.90 20.00 0.0M
2025-09-19 20.00 20.00 19.80 19.80 0.0M
2025-09-18 19.30 19.30 19.00 19.00 0.0M
2025-09-17 19.40 19.40 19.40 19.40 0.0M
2025-09-16 19.60 19.60 19.60 19.60 0.0M
2025-09-15 19.30 19.30 19.30 19.30 0.0M
2025-09-12 20.60 21.60 20.40 21.00 0.0M
2025-09-11 19.90 20.00 19.90 20.00 0.0M
2025-09-10 18.60 18.60 18.60 18.60 0.0M
2025-09-09 18.80 18.80 18.50 18.50 0.0M
2025-09-08 18.70 18.70 18.70 18.70 0.0M
2025-09-05 17.70 17.70 17.70 17.70 0.0M
2025-09-04 17.10 17.10 16.60 16.70 0.0M
2025-09-03 17.30 17.40 17.30 17.40 0.0M
2025-09-02 17.20 17.20 17.20 17.20 0.0M
2025-09-01 16.90 16.90 16.90 16.90 0.0M
2025-08-29 17.10 17.10 17.10 17.10 0.0M
2025-08-28 17.20 17.20 16.70 16.80 0.0M
2025-08-27 16.50 16.50 16.50 16.50 0.0M
2025-08-26 15.90 16.50 14.60 16.50 0.0M
2025-08-25 16.80 16.80 16.00 16.00 0.0M
2025-08-22 16.60 16.60 16.60 16.60 0.0M
2025-08-21 17.00 17.00 17.00 17.00 0.0M
2025-08-20 15.90 16.10 15.90 16.00 0.0M
2025-08-19 15.90 16.20 15.50 16.20 0.0M
2025-08-18 15.60 15.60 15.60 15.60 0.0M
2025-08-15 14.70 15.40 14.70 15.40 0.0M
2025-08-14 14.20 14.40 13.90 14.40 0.0M
2025-08-13 12.00 14.50 12.00 14.50 0.0M
2025-08-12 11.40 11.40 11.40 11.40 0.0M
2025-08-11 11.40 11.40 11.40 11.40 0.0M
2025-08-08 11.20 11.20 11.20 11.20 0.0M
2025-08-07 11.40 11.40 11.40 11.40 0.0M
2025-08-06 11.30 11.30 11.30 11.30 0.0M
2025-08-05 11.60 11.60 11.60 11.60 0.0M
2025-08-04 11.40 11.40 11.40 11.40 0.0M
2025-08-01 11.20 11.20 10.70 10.80 0.0M
2025-07-31 11.20 11.20 11.20 11.20 0.0M
2025-07-30 11.40 11.40 11.40 11.40 0.0M
2025-07-29 11.10 11.30 10.70 10.70 0.0M
2025-07-28 11.40 11.40 11.10 11.10 0.0M
2025-07-25 11.40 11.40 11.10 11.10 0.0M
2025-07-24 12.00 12.40 11.30 11.30 0.0M
2025-07-23 12.30 13.40 11.60 12.10 0.0M
2025-07-22 10.50 12.30 10.50 11.30 0.0M
2025-07-21 11.60 11.60 11.60 11.60 0.0M
2025-07-18 10.80 11.00 10.80 11.00 0.0M
2025-07-17 10.70 10.70 10.70 10.70 0.0M
2025-07-16 10.20 10.40 10.20 10.40 0.0M
2025-07-15 10.50 10.50 10.50 10.50 0.0M
2025-07-14 10.40 10.40 10.40 10.40 0.0M
2025-07-11 10.20 10.20 10.20 10.20 0.0M
2025-07-10 10.30 10.30 10.30 10.30 0.0M
2025-07-09 10.30 10.30 10.30 10.30 0.0M
2025-07-08 10.30 10.30 10.30 10.30 0.0M
2025-07-07 9.95 9.95 9.95 9.95 0.0M
2025-07-04 9.70 9.70 9.70 9.70 0.0M
2025-07-03 9.80 9.80 9.80 9.80 0.0M
2025-07-02 9.80 9.80 9.80 9.80 0.0M
2025-07-01 9.90 9.90 9.90 9.90 0.0M
2025-06-30 9.95 9.95 9.95 9.95 0.0M
2025-06-26 9.80 9.80 9.80 9.80 0.0M
2025-06-20 10.00 10.00 10.00 10.00 0.0M
2025-06-12 10.30 10.30 10.30 10.30 0.0M
2025-06-10 10.00 10.00 10.00 10.00 0.0M
2025-06-09 9.80 9.80 9.80 9.80 0.0M
2025-06-03 9.65 9.65 9.65 9.65 0.0M
2025-06-02 8.50 8.50 8.50 8.50 0.0M
2025-05-28 8.20 8.20 8.10 8.10 0.0M
2025-05-22 8.40 8.40 8.40 8.40 0.0M
2025-05-21 8.65 8.65 8.65 8.65 0.0M
2025-05-20 8.70 8.70 8.70 8.70 0.0M
2025-05-19 8.60 8.60 8.60 8.60 0.0M
2025-05-15 8.40 8.40 8.40 8.40 0.0M
2025-05-14 8.10 8.10 8.10 8.10 0.0M
2025-05-13 8.80 8.80 8.80 8.80 0.0M
2025-05-06 7.75 7.75 7.75 7.75 0.0M
2025-04-29 8.50 8.50 8.50 8.50 0.0M
2025-04-23 8.50 8.50 8.50 8.50 0.0M
2025-04-16 6.70 6.70 6.70 6.70 0.0M
2025-04-07 5.55 5.65 5.30 5.40 0.0M
2025-04-03 5.60 5.60 5.60 5.60 0.0M
2025-04-01 5.85 5.85 5.85 5.85 0.0M
2025-03-31 6.15 6.15 6.15 6.15 0.0M
2025-03-21 7.60 7.60 7.60 7.60 0.0M
2025-03-20 7.45 7.45 7.45 7.45 0.0M
2025-03-19 7.70 7.70 7.60 7.60 0.0M
2025-03-18 7.40 7.40 7.40 7.40 0.0M
2025-03-14 7.85 7.85 7.85 7.85 0.0M
2025-03-11 7.50 7.50 7.10 7.10 0.0M
2025-03-06 7.65 7.65 7.65 7.65 0.0M
2025-03-05 7.20 7.20 7.20 7.20 0.0M
2025-03-04 7.10 7.10 6.80 6.85 0.0M
2025-03-03 7.25 7.25 7.25 7.25 0.0M
2025-02-26 7.95 7.95 7.95 7.95 0.0M
2025-02-19 8.95 8.95 8.95 8.95 0.0M
2025-02-18 10.40 10.90 10.10 10.50 0.0M
2025-02-14 10.30 10.30 10.30 10.30 0.0M
2025-02-13 9.80 9.80 9.80 9.80 0.0M
2025-02-11 9.75 9.75 9.75 9.75 0.0M
2025-02-10 10.80 11.30 10.30 10.30 0.0M
2025-02-07 11.60 11.60 11.60 11.60 0.0M
2025-02-04 12.10 12.10 12.10 12.10 0.0M
2025-01-31 10.90 10.90 10.90 10.90 0.0M
2025-01-30 10.20 10.20 10.20 10.20 0.0M
2025-01-27 9.85 9.85 9.85 9.85 0.0M
2025-01-23 9.65 9.65 9.65 9.65 0.0M
2025-01-22 9.30 9.30 9.30 9.30 0.0M
2025-01-21 9.05 9.40 9.05 9.40 0.0M
2025-01-17 9.40 9.40 9.40 9.40 0.0M
2025-01-15 8.80 8.80 8.80 8.80 0.0M
2025-01-13 8.90 8.90 8.65 8.65 0.0M
2025-01-10 8.65 8.65 8.65 8.65 0.0M
2025-01-09 8.80 8.80 8.80 8.80 0.0M
2025-01-07 10.50 10.50 9.70 9.70 0.0M
2025-01-06 11.30 11.30 10.90 10.90 0.0M