29.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2022-12-28 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-12-27 | 44.20 | 44.20 | 44.00 | 44.00 | 0.0M |
| 2022-12-23 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2022-12-20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2022-12-15 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2022-12-09 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2022-12-05 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2022-12-01 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0M |
| 2022-11-29 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2022-11-28 | 45.20 | 45.60 | 42.60 | 42.60 | 0.0M |
| 2022-11-23 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-11-15 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2022-11-14 | 44.60 | 44.60 | 42.80 | 42.80 | 0.0M |
| 2022-11-11 | 43.80 | 43.80 | 42.40 | 42.40 | 0.0M |
| 2022-11-10 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-11-07 | 43.60 | 44.00 | 43.60 | 44.00 | 0.0M |
| 2022-11-02 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2022-10-27 | 39.20 | 39.20 | 38.40 | 38.40 | 0.0M |
| 2022-10-26 | 36.00 | 40.80 | 36.00 | 40.80 | 0.0M |
| 2022-10-25 | 33.40 | 36.60 | 33.40 | 35.20 | 0.0M |
| 2022-10-24 | 34.60 | 35.80 | 34.00 | 34.00 | 0.0M |
| 2022-10-13 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2022-10-04 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2022-09-16 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2022-09-14 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2022-09-12 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2022-08-19 | 25.60 | 26.00 | 25.60 | 26.00 | 0.0M |
| 2022-08-05 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2022-08-04 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2022-07-20 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2022-07-15 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2022-07-14 | 24.20 | 24.20 | 23.80 | 23.80 | 0.0M |
| 2022-06-15 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2022-06-13 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |
| 2022-06-09 | 19.40 | 19.50 | 19.40 | 19.50 | 0.0M |
| 2022-06-06 | 20.20 | 20.20 | 19.10 | 19.10 | 0.0M |
| 2022-06-03 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2022-06-02 | 21.00 | 21.00 | 20.60 | 20.60 | 0.0M |
| 2022-06-01 | 21.60 | 21.60 | 21.20 | 21.20 | 0.0M |
| 2022-05-31 | 24.20 | 25.40 | 22.60 | 22.80 | 0.0M |
| 2022-04-11 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2022-02-15 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2022-02-07 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2022-02-04 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2022-01-11 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2022-01-06 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2022-01-03 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |