Aligos

ALGS
🏛️ germany →
8.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 20.13 20.13 20.13 20.13 0.0M
2022-12-28 21.25 21.25 21.25 21.25 0.0M
2022-12-27 20.88 20.88 20.88 20.88 0.0M
2022-12-23 21.88 21.88 21.88 21.88 0.0M
2022-12-22 22.00 22.63 22.00 22.63 0.0M
2022-12-21 23.00 23.00 23.00 23.00 0.0M
2022-12-20 25.00 25.00 25.00 25.00 0.0M
2022-12-19 21.50 25.50 21.50 24.63 0.0M
2022-12-13 22.63 22.75 22.63 22.75 0.0M
2022-12-06 23.63 23.63 23.63 23.63 0.0M
2022-12-02 23.00 23.00 23.00 23.00 0.0M
2022-12-01 24.38 24.38 24.38 24.38 0.0M
2022-11-25 27.50 27.50 27.50 27.50 0.0M
2022-11-18 24.50 24.75 24.50 24.75 0.0M
2022-11-16 24.00 24.00 24.00 24.00 0.0M
2022-11-15 25.25 25.25 25.25 25.25 0.0M
2022-11-11 25.50 25.50 25.50 25.50 0.0M
2022-11-10 24.00 24.00 24.00 24.00 0.0M