CureVac NV

CVAC
🏛️ germany →
4.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.91 2.91 2.91 2.91 0.0K
08:05 2.99 2.99 2.99 2.99 5.0K
08:50 2.95 2.95 2.95 2.95 1.0K
08:55 2.83 2.83 2.83 2.83 0.1K
09:40 2.97 3.00 2.97 3.00 2.8K
09:50 2.98 2.98 2.98 2.98 2.0K
10:10 2.98 2.98 2.98 2.98 1.0K
11:10 2.95 2.95 2.95 2.95 0.3K
11:35 2.90 2.90 2.90 2.90 0.3K
12:00 2.90 2.90 2.90 2.90 0.2K
12:05 2.91 2.91 2.91 2.91 0.7K
13:45 3.00 3.00 3.00 3.00 0.3K
13:55 3.01 3.01 3.01 3.01 0.5K
14:00 3.06 3.09 3.04 3.09 4.8K
14:35 2.90 2.90 2.90 2.90 1.6K
14:40 2.87 2.87 2.87 2.87 0.5K
15:15 2.82 2.82 2.82 2.82 0.3K
16:45 2.80 2.80 2.80 2.80 0.1K
17:40 2.76 2.76 2.76 2.76 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available