4.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 08:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 09:10 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 09:25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 09:55 | 3.69 | 3.69 | 3.69 | 3.69 | 4.3K |
| 10:10 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 10:50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 12:15 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 12:20 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 13:40 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 13:50 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 14:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 14:50 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 17:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |