48.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2025-10-02 | 49.00 | 49.00 | 48.40 | 48.40 | 0.0M |
| 2025-09-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-09-29 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-09-26 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-09-25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-09-23 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-09-22 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-09-19 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-09-18 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-09-17 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-09-16 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-09-15 | 61.50 | 66.00 | 61.50 | 65.50 | 0.0M |
| 2025-09-12 | 60.50 | 63.50 | 60.50 | 62.50 | 0.0M |
| 2025-09-11 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2025-09-10 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-09-09 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-09-08 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-09-05 | 58.50 | 58.50 | 57.50 | 57.50 | 0.0M |
| 2025-09-04 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-09-03 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-09-02 | 56.00 | 56.00 | 55.50 | 56.00 | 0.0M |
| 2025-09-01 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2025-08-29 | 57.00 | 57.50 | 56.50 | 56.50 | 0.0M |
| 2025-08-28 | 57.00 | 57.00 | 56.50 | 57.00 | 0.0M |
| 2025-08-27 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-08-26 | 55.50 | 57.00 | 53.00 | 57.00 | 0.0M |
| 2025-08-25 | 56.50 | 57.00 | 56.00 | 56.00 | 0.0M |
| 2025-08-22 | 54.00 | 56.00 | 54.00 | 56.00 | 0.0M |
| 2025-08-21 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-08-20 | 53.50 | 53.50 | 53.00 | 53.00 | 0.0M |
| 2025-08-19 | 54.50 | 54.50 | 54.00 | 54.00 | 0.0M |
| 2025-08-18 | 54.00 | 55.00 | 54.00 | 54.50 | 0.0M |
| 2025-08-15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-08-14 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2025-08-13 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2025-08-12 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2025-08-11 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2025-08-08 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2025-08-07 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2025-08-06 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2025-08-05 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2025-08-04 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2025-08-01 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-07-31 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2025-07-30 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2025-07-29 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2025-07-28 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2025-07-25 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2025-07-24 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2025-07-23 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2025-07-22 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2025-07-21 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2025-07-18 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2025-07-17 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2025-07-16 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2025-07-15 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2025-07-14 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2025-07-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2025-07-09 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2025-07-08 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2025-07-07 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2025-07-04 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2025-07-03 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-07-02 | 48.40 | 48.40 | 48.20 | 48.20 | 0.0M |
| 2025-07-01 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2025-06-30 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2025-05-19 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2025-05-09 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2025-04-07 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2025-04-04 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-03-17 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2025-03-03 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2025-02-25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-02-24 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-02-17 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-01-27 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2025-01-14 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-01-13 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2025-01-09 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2025-01-03 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |