CureVac NV

CVAC
🏛️ germany →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.68 3.68 3.68 3.68 2.0K
08:40 3.64 3.64 3.64 3.64 0.0K
09:20 3.60 3.60 3.60 3.60 0.0K
09:55 3.63 3.63 3.63 3.63 0.5K
10:25 3.60 3.60 3.60 3.60 2.0K
11:00 3.63 3.63 3.63 3.63 0.3K
11:15 3.60 3.60 3.60 3.60 1.5K
12:15 3.60 3.60 3.60 3.60 2.0K
12:20 3.62 3.62 3.62 3.62 1.0K
13:15 3.61 3.61 3.61 3.61 0.6K
14:20 3.64 3.64 3.64 3.64 0.1K
16:25 3.66 3.66 3.66 3.66 1.0K
16:30 3.66 3.67 3.66 3.67 3.0K
16:35 3.67 3.67 3.67 3.67 3.0K
16:50 3.61 3.61 3.61 3.61 0.4K
17:40 3.70 3.70 3.70 3.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available