4.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.69 | 3.69 | 3.69 | 3.69 | 8.0K |
| 09:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:30 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 09:45 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 10:55 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 11:30 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 12:40 | 3.75 | 3.75 | 3.75 | 3.75 | 1.5K |
| 13:05 | 3.70 | 3.70 | 3.70 | 3.70 | 1.5K |
| 16:00 | 3.78 | 3.81 | 3.78 | 3.81 | 2.5K |
| 17:00 | 3.78 | 3.78 | 3.78 | 3.78 | 6.6K |
| 17:40 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |