Gildan Activewear

GIL
🏛️ germany →
48.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 49.40 49.40 48.40 48.40 0.0M
2025-09-26 48.40 48.40 48.40 48.40 0.0M
2025-09-25 48.40 48.60 47.80 47.80 0.0M
2025-09-24 48.60 48.60 48.40 48.40 0.0M
2025-09-23 47.80 47.80 47.80 47.80 0.0M
2025-09-22 47.80 47.80 47.80 47.80 0.0M
2025-09-19 48.00 48.00 48.00 48.00 0.0M
2025-09-18 46.00 46.00 46.00 46.00 0.0M
2025-09-17 46.20 46.20 46.00 46.00 0.0M
2025-09-16 46.80 46.80 46.80 46.80 0.0M
2025-09-15 45.80 46.60 45.80 46.60 0.0M
2025-09-12 47.00 47.40 46.00 46.00 0.0M
2025-09-11 47.20 47.20 47.20 47.20 0.0M
2025-09-10 46.40 46.40 46.40 46.40 0.0M
2025-09-09 47.00 47.00 47.00 47.00 0.0M
2025-09-08 47.60 47.60 47.60 47.60 0.0M
2025-09-05 47.40 47.40 47.40 47.40 0.0M
2025-09-04 47.40 47.40 47.40 47.40 0.0M
2025-09-03 45.00 45.00 45.00 45.00 0.0M
2025-09-02 45.20 45.20 45.20 45.20 0.0M
2025-09-01 46.60 46.60 46.60 46.60 0.0M
2025-08-29 46.80 46.80 46.80 46.80 0.0M
2025-08-28 47.20 47.20 47.20 47.20 0.0M
2025-08-27 47.60 47.60 47.60 47.60 0.0M
2025-08-26 46.80 46.80 46.80 46.80 0.0M
2025-08-25 47.60 47.60 47.00 47.00 0.0M
2025-08-22 47.60 47.60 47.60 47.60 0.0M
2025-08-21 46.40 46.60 46.40 46.60 0.0M
2025-08-20 48.20 48.20 48.20 48.20 0.0M
2025-08-19 49.00 49.00 49.00 49.00 0.0M
2025-08-18 48.80 48.80 48.60 48.60 0.0M
2025-08-15 48.40 48.40 48.40 48.40 0.0M
2025-08-14 48.00 48.80 48.00 48.80 0.0M
2025-08-13 44.80 46.80 44.80 46.80 0.0M
2025-08-12 42.00 42.00 39.60 40.40 0.0M
2025-08-11 44.00 44.00 44.00 44.00 0.0M
2025-08-08 44.40 44.40 44.40 44.40 0.0M
2025-08-07 44.40 44.40 44.40 44.40 0.0M
2025-08-06 45.40 45.40 45.40 45.40 0.0M
2025-08-05 45.00 45.80 44.60 45.80 0.0M
2025-08-04 44.20 44.60 44.20 44.60 0.0M
2025-08-01 43.80 44.40 43.80 44.40 0.0M
2025-07-31 43.20 44.20 43.20 44.20 0.0M
2025-07-30 45.20 45.20 45.20 45.20 0.0M
2025-07-29 45.60 45.60 45.60 45.60 0.0M
2025-07-28 45.60 45.60 45.60 45.60 0.0M
2025-07-25 44.60 44.60 44.60 44.60 0.0M
2025-07-24 44.40 44.40 44.40 44.40 0.0M
2025-07-23 44.40 44.40 44.40 44.40 0.0M
2025-07-22 44.00 44.00 44.00 44.00 0.0M
2025-07-21 44.40 44.40 44.40 44.40 0.0M
2025-07-18 45.40 45.40 45.20 45.20 0.0M
2025-07-17 46.00 46.00 46.00 46.00 0.0M
2025-07-16 43.00 43.00 43.00 43.00 0.0M
2025-07-15 43.60 43.60 43.60 43.60 0.0M
2025-07-14 43.80 43.80 43.80 43.80 0.0M
2025-07-11 43.60 43.60 43.60 43.60 0.0M
2025-07-10 44.00 44.00 44.00 44.00 0.0M
2025-07-09 43.20 43.60 43.20 43.60 0.0M
2025-07-08 43.40 43.40 43.40 43.40 0.0M
2025-07-07 43.60 43.60 43.60 43.60 0.0M
2025-07-04 43.20 43.60 43.20 43.20 0.0M
2025-07-03 43.40 43.40 43.40 43.40 0.0M
2025-07-02 42.60 42.60 42.60 42.60 0.0M
2025-07-01 42.20 42.20 42.20 42.20 0.0M
2025-06-30 41.40 41.40 41.40 41.40 0.0M
2025-06-27 41.20 41.20 41.20 41.20 0.0M
2025-06-26 40.20 40.20 40.20 40.20 0.0M
2025-06-23 40.40 40.60 40.40 40.60 0.0M
2025-06-17 41.40 41.40 41.40 41.40 0.0M
2025-06-16 41.20 41.20 41.20 41.20 0.0M
2025-06-12 41.20 41.20 41.20 41.20 0.0M
2025-06-11 42.60 42.60 42.40 42.40 0.0M
2025-06-05 41.80 42.00 41.80 41.80 0.0M
2025-06-04 41.00 42.00 41.00 42.00 0.0M
2025-06-02 40.20 40.20 40.20 40.20 0.0M
2025-05-30 41.60 41.60 41.60 41.60 0.0M
2025-05-26 43.40 43.40 43.40 43.40 0.0M
2025-05-23 42.80 43.00 42.80 43.00 0.0M
2025-05-21 43.40 43.40 43.40 43.40 0.0M
2025-05-15 43.60 44.00 43.60 44.00 0.0M
2025-05-14 44.00 44.20 44.00 44.20 0.0M
2025-05-13 43.40 43.40 43.40 43.40 0.0M
2025-05-12 42.60 44.20 42.60 44.20 0.0M
2025-05-06 42.20 42.20 41.80 41.80 0.0M
2025-05-05 41.60 42.60 41.60 42.60 0.0M
2025-04-30 39.80 39.80 39.80 39.80 0.0M
2025-04-25 37.40 37.40 37.20 37.40 0.0M
2025-04-24 37.40 37.40 37.40 37.40 0.0M
2025-04-23 37.20 37.60 37.20 37.40 0.0M
2025-04-14 36.60 37.20 36.60 37.20 0.0M
2025-04-10 36.00 36.00 36.00 36.00 0.0M
2025-04-08 36.00 36.40 36.00 36.40 0.0M
2025-04-07 34.20 36.00 34.20 35.80 0.0M
2025-04-04 36.00 37.00 36.00 37.00 0.0M
2025-04-03 38.60 38.60 38.20 38.20 0.0M
2025-03-31 41.60 41.60 41.20 41.20 0.0M
2025-03-27 40.80 40.80 40.80 40.80 0.0M
2025-03-26 41.80 41.80 41.80 41.80 0.0M
2025-03-25 42.20 42.20 41.40 41.40 0.0M
2025-03-24 42.00 42.60 42.00 42.60 0.0M
2025-03-21 42.00 42.20 42.00 42.00 0.0M
2025-03-20 42.40 42.40 42.40 42.40 0.0M
2025-03-14 42.40 42.40 42.40 42.40 0.0M
2025-03-10 45.00 45.00 45.00 45.00 0.0M
2025-03-06 46.40 46.80 46.40 46.80 0.0M
2025-03-05 47.20 47.20 47.20 47.20 0.0M
2025-03-04 48.40 48.40 48.20 48.20 0.0M
2025-02-27 53.00 53.00 53.00 53.00 0.0M
2025-02-26 52.50 52.50 52.50 52.50 0.0M
2025-02-24 52.00 52.00 52.00 52.00 0.0M
2025-02-21 53.50 53.50 52.00 52.00 0.0M
2025-02-20 51.50 51.50 51.50 51.50 0.0M
2025-02-12 49.00 49.00 49.00 49.00 0.0M
2025-02-11 49.00 49.00 49.00 49.00 0.0M
2025-02-10 49.40 49.40 49.40 49.40 0.0M
2025-01-27 48.40 48.40 48.40 48.40 0.0M
2025-01-24 48.80 48.80 48.80 48.80 0.0M
2025-01-23 49.00 49.00 49.00 49.00 0.0M
2025-01-13 47.60 47.60 47.20 47.20 0.0M
2025-01-06 45.40 45.40 45.40 45.40 0.0M