4.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 08:25 | 3.96 | 3.99 | 3.96 | 3.99 | 5.1K |
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:35 | 3.96 | 3.96 | 3.96 | 3.96 | 4.0K |
| 09:50 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 10:25 | 4.01 | 4.01 | 4.00 | 4.00 | 4.5K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 12:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 12:35 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 13:10 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 15:00 | 4.01 | 4.01 | 4.01 | 4.01 | 1.7K |
| 15:45 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
| 15:50 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 15:55 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 16:00 | 4.09 | 4.10 | 4.09 | 4.10 | 10.5K |
| 16:50 | 4.06 | 4.09 | 4.06 | 4.09 | 4.0K |
| 17:20 | 4.14 | 4.14 | 4.14 | 4.14 | 20.3K |
| 17:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |