22.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 13.65 | 13.85 | 13.51 | 13.51 | 0.0M |
| 2024-12-27 | 14.11 | 14.11 | 13.70 | 14.02 | 0.0M |
| 2024-12-23 | 13.75 | 13.90 | 13.57 | 13.80 | 0.0M |
| 2024-12-20 | 13.96 | 14.00 | 13.60 | 14.00 | 0.0M |
| 2024-12-19 | 14.09 | 14.23 | 13.91 | 14.17 | 0.0M |
| 2024-12-18 | 14.14 | 14.47 | 13.87 | 13.95 | 0.0M |
| 2024-12-17 | 14.20 | 14.25 | 14.00 | 14.24 | 0.0M |
| 2024-12-16 | 14.30 | 14.40 | 13.82 | 14.20 | 0.0M |
| 2024-12-13 | 14.50 | 14.50 | 14.20 | 14.34 | 0.0M |
| 2024-12-12 | 15.06 | 15.30 | 14.82 | 14.82 | 0.0M |
| 2024-12-11 | 14.84 | 15.12 | 14.61 | 14.92 | 0.0M |
| 2024-12-10 | 14.26 | 14.60 | 14.10 | 14.16 | 0.0M |
| 2024-12-09 | 14.36 | 14.55 | 14.14 | 14.54 | 0.0M |
| 2024-12-06 | 14.70 | 14.70 | 14.40 | 14.43 | 0.0M |
| 2024-12-05 | 15.00 | 15.10 | 14.83 | 14.90 | 0.0M |
| 2024-12-04 | 15.27 | 15.52 | 15.00 | 15.04 | 0.0M |
| 2024-12-03 | 14.50 | 14.60 | 14.40 | 14.59 | 0.0M |
| 2024-12-02 | 14.04 | 14.35 | 13.93 | 14.35 | 0.0M |
| 2024-11-29 | 13.99 | 14.18 | 13.71 | 14.18 | 0.0M |
| 2024-11-28 | 13.80 | 14.49 | 13.80 | 14.49 | 0.0M |
| 2024-11-27 | 13.90 | 13.98 | 13.60 | 13.60 | 0.0M |
| 2024-11-26 | 14.40 | 14.40 | 13.96 | 14.07 | 0.0M |
| 2024-11-25 | 14.50 | 14.64 | 14.50 | 14.50 | 0.0M |
| 2024-11-22 | 14.38 | 14.77 | 14.37 | 14.70 | 0.0M |
| 2024-11-21 | 14.29 | 14.61 | 14.00 | 14.22 | 0.0M |
| 2024-11-20 | 14.62 | 14.86 | 14.54 | 14.60 | 0.0M |
| 2024-11-19 | 14.28 | 14.63 | 14.24 | 14.50 | 0.0M |
| 2024-11-18 | 14.85 | 14.85 | 14.23 | 14.23 | 0.0M |
| 2024-11-15 | 14.77 | 14.93 | 14.43 | 14.93 | 0.0M |
| 2024-11-14 | 14.50 | 14.71 | 14.26 | 14.65 | 0.0M |
| 2024-11-13 | 13.80 | 14.15 | 13.80 | 13.97 | 0.0M |
| 2024-11-12 | 14.01 | 14.28 | 14.01 | 14.15 | 0.0M |
| 2024-11-11 | 14.39 | 14.52 | 13.92 | 14.25 | 0.0M |
| 2024-11-08 | 14.02 | 14.25 | 14.02 | 14.25 | 0.0M |
| 2024-11-07 | 13.49 | 13.70 | 13.26 | 13.65 | 0.0M |
| 2024-11-06 | 13.84 | 14.10 | 13.42 | 13.90 | 0.0M |
| 2024-11-05 | 12.55 | 13.10 | 12.50 | 12.60 | 0.0M |
| 2024-11-04 | 13.30 | 13.38 | 13.04 | 13.38 | 0.0M |
| 2024-11-01 | 12.92 | 13.20 | 12.70 | 13.09 | 0.0M |
| 2024-10-31 | 13.24 | 13.27 | 13.01 | 13.24 | 0.0M |
| 2024-10-30 | 13.15 | 13.15 | 13.00 | 13.15 | 0.0M |
| 2024-10-29 | 12.89 | 13.00 | 12.80 | 12.98 | 0.0M |
| 2024-10-28 | 12.50 | 12.74 | 12.43 | 12.50 | 0.0M |
| 2024-10-25 | 12.90 | 13.50 | 12.82 | 12.90 | 0.0M |
| 2024-10-24 | 13.00 | 13.05 | 12.76 | 12.90 | 0.0M |
| 2024-10-23 | 12.90 | 12.90 | 12.60 | 12.88 | 0.0M |
| 2024-10-22 | 13.38 | 13.39 | 13.10 | 13.39 | 0.0M |
| 2024-10-21 | 13.90 | 14.00 | 13.70 | 13.72 | 0.0M |
| 2024-10-18 | 14.40 | 14.49 | 14.05 | 14.49 | 0.0M |
| 2024-10-17 | 14.10 | 14.40 | 13.83 | 14.05 | 0.0M |
| 2024-10-16 | 14.03 | 14.28 | 13.92 | 14.10 | 0.0M |
| 2024-10-15 | 13.55 | 13.90 | 13.47 | 13.47 | 0.0M |
| 2024-10-14 | 13.79 | 13.80 | 13.72 | 13.80 | 0.0M |
| 2024-10-11 | 13.71 | 13.77 | 13.49 | 13.60 | 0.0M |
| 2024-10-10 | 13.37 | 14.00 | 13.37 | 14.00 | 0.0M |
| 2024-10-09 | 13.62 | 13.62 | 13.16 | 13.44 | 0.0M |
| 2024-10-08 | 13.68 | 13.74 | 13.50 | 13.74 | 0.0M |
| 2024-10-07 | 13.83 | 13.89 | 13.60 | 13.61 | 0.0M |
| 2024-10-04 | 13.68 | 14.10 | 13.68 | 14.10 | 0.0M |
| 2024-10-03 | 13.78 | 14.00 | 13.30 | 13.72 | 0.0M |
| 2024-10-02 | 14.00 | 14.20 | 13.66 | 14.20 | 0.0M |
| 2024-10-01 | 14.34 | 14.95 | 13.92 | 14.38 | 0.1M |
| 2024-09-30 | 13.20 | 13.45 | 13.18 | 13.25 | 0.0M |
| 2024-09-27 | 13.09 | 13.22 | 12.50 | 12.80 | 0.0M |
| 2024-09-26 | 12.80 | 13.20 | 12.75 | 13.05 | 0.0M |
| 2024-09-25 | 12.44 | 12.77 | 12.35 | 12.77 | 0.0M |
| 2024-09-24 | 12.26 | 12.80 | 12.26 | 12.60 | 0.0M |
| 2024-09-23 | 12.15 | 12.17 | 11.86 | 12.04 | 0.0M |
| 2024-09-20 | 11.85 | 12.00 | 11.85 | 12.00 | 0.0M |
| 2024-09-19 | 11.61 | 12.00 | 11.61 | 11.69 | 0.0M |
| 2024-09-18 | 11.44 | 11.44 | 11.20 | 11.44 | 0.0M |
| 2024-09-17 | 11.52 | 11.79 | 11.41 | 11.68 | 0.0M |
| 2024-09-16 | 11.52 | 11.52 | 11.30 | 11.30 | 0.0M |
| 2024-09-13 | 11.26 | 11.48 | 11.25 | 11.44 | 0.0M |
| 2024-09-12 | 11.00 | 11.20 | 11.00 | 11.04 | 0.0M |
| 2024-09-11 | 10.64 | 10.79 | 10.50 | 10.71 | 0.0M |
| 2024-09-10 | 10.70 | 10.80 | 10.70 | 10.80 | 0.0M |
| 2024-09-09 | 10.60 | 10.75 | 10.50 | 10.69 | 0.0M |
| 2024-09-06 | 10.91 | 11.00 | 10.60 | 10.60 | 0.0M |
| 2024-09-05 | 11.31 | 11.32 | 11.31 | 11.32 | 0.0M |
| 2024-09-04 | 11.09 | 11.20 | 10.90 | 11.19 | 0.0M |
| 2024-09-03 | 11.70 | 11.80 | 11.47 | 11.47 | 0.0M |
| 2024-09-02 | 11.90 | 12.10 | 11.80 | 12.01 | 0.0M |
| 2024-08-30 | 12.14 | 12.21 | 11.90 | 11.91 | 0.0M |
| 2024-08-29 | 12.17 | 12.40 | 11.97 | 12.13 | 0.0M |
| 2024-08-28 | 11.70 | 11.95 | 11.53 | 11.69 | 0.0M |
| 2024-08-27 | 11.46 | 11.75 | 11.45 | 11.63 | 0.0M |
| 2024-08-26 | 11.19 | 11.47 | 11.16 | 11.32 | 0.0M |
| 2024-08-23 | 11.67 | 11.68 | 11.43 | 11.60 | 0.0M |
| 2024-08-22 | 11.20 | 11.33 | 11.05 | 11.25 | 0.0M |
| 2024-08-21 | 11.20 | 11.50 | 11.10 | 11.20 | 0.0M |
| 2024-08-20 | 11.56 | 11.66 | 11.31 | 11.52 | 0.0M |
| 2024-08-19 | 11.71 | 11.94 | 11.59 | 11.70 | 0.0M |
| 2024-08-16 | 11.69 | 11.90 | 11.68 | 11.90 | 0.0M |
| 2024-08-15 | 11.88 | 12.75 | 11.72 | 12.35 | 0.1M |
| 2024-08-14 | 11.24 | 11.33 | 11.14 | 11.14 | 0.0M |
| 2024-08-13 | 11.06 | 11.57 | 11.06 | 11.57 | 0.0M |
| 2024-08-12 | 10.70 | 10.96 | 10.62 | 10.95 | 0.0M |
| 2024-08-09 | 11.08 | 11.08 | 10.70 | 10.73 | 0.0M |
| 2024-08-08 | 10.51 | 10.80 | 10.34 | 10.80 | 0.1M |
| 2024-08-07 | 10.67 | 11.18 | 10.44 | 11.09 | 0.0M |
| 2024-08-06 | 9.69 | 10.29 | 9.50 | 9.85 | 0.0M |
| 2024-08-05 | 8.34 | 9.01 | 7.70 | 9.01 | 0.0M |
| 2024-08-02 | 9.71 | 9.71 | 8.60 | 9.23 | 0.1M |
| 2024-08-01 | 10.77 | 10.77 | 10.32 | 10.35 | 0.0M |
| 2024-07-31 | 11.00 | 11.30 | 11.00 | 11.04 | 0.0M |
| 2024-07-30 | 11.00 | 11.00 | 10.95 | 10.99 | 0.0M |
| 2024-07-29 | 11.10 | 11.26 | 11.00 | 11.05 | 0.0M |
| 2024-07-26 | 10.69 | 10.98 | 10.48 | 10.97 | 0.0M |
| 2024-07-25 | 10.48 | 10.70 | 10.19 | 10.66 | 0.0M |
| 2024-07-24 | 11.18 | 11.18 | 10.90 | 11.00 | 0.0M |
| 2024-07-23 | 11.02 | 11.12 | 11.02 | 11.12 | 0.0M |
| 2024-07-22 | 10.97 | 11.06 | 10.81 | 10.90 | 0.0M |
| 2024-07-19 | 11.18 | 11.18 | 10.93 | 11.15 | 0.0M |
| 2024-07-18 | 11.25 | 11.50 | 11.25 | 11.49 | 0.0M |
| 2024-07-17 | 11.78 | 12.08 | 11.55 | 12.08 | 0.0M |
| 2024-07-16 | 11.30 | 11.60 | 11.09 | 11.45 | 0.0M |
| 2024-07-15 | 10.77 | 10.80 | 10.70 | 10.80 | 0.0M |
| 2024-07-12 | 10.49 | 10.70 | 10.48 | 10.70 | 0.0M |
| 2024-07-11 | 10.40 | 10.59 | 10.25 | 10.26 | 0.0M |
| 2024-07-10 | 10.20 | 10.79 | 10.20 | 10.71 | 0.1M |
| 2024-07-09 | 11.60 | 11.60 | 11.31 | 11.46 | 0.0M |
| 2024-07-08 | 11.90 | 11.91 | 11.70 | 11.90 | 0.0M |
| 2024-07-05 | 11.80 | 11.92 | 11.61 | 11.67 | 0.0M |
| 2024-07-04 | 11.64 | 11.74 | 11.40 | 11.58 | 0.0M |
| 2024-07-03 | 11.23 | 11.67 | 11.00 | 11.65 | 0.1M |
| 2024-07-02 | 10.55 | 10.75 | 10.40 | 10.75 | 0.0M |
| 2024-07-01 | 10.09 | 10.30 | 10.00 | 10.30 | 0.0M |
| 2024-06-28 | 10.14 | 10.24 | 9.97 | 10.20 | 0.0M |
| 2024-06-27 | 10.00 | 10.13 | 10.00 | 10.10 | 0.0M |
| 2024-06-26 | 9.80 | 9.80 | 9.62 | 9.75 | 0.0M |
| 2024-06-25 | 9.52 | 9.78 | 9.52 | 9.77 | 0.0M |
| 2024-06-24 | 9.38 | 9.58 | 9.38 | 9.50 | 0.0M |
| 2024-06-21 | 9.60 | 9.60 | 9.25 | 9.30 | 0.0M |
| 2024-06-20 | 9.75 | 9.77 | 9.55 | 9.77 | 0.0M |
| 2024-06-19 | 9.46 | 9.99 | 9.46 | 9.79 | 0.1M |
| 2024-06-18 | 9.10 | 9.37 | 9.10 | 9.33 | 0.0M |
| 2024-06-17 | 9.05 | 9.05 | 8.82 | 8.82 | 0.0M |
| 2024-06-14 | 9.01 | 9.19 | 9.00 | 9.07 | 0.0M |
| 2024-06-13 | 8.65 | 8.84 | 8.56 | 8.71 | 0.0M |
| 2024-06-12 | 8.61 | 8.62 | 8.45 | 8.47 | 0.0M |
| 2024-06-11 | 8.43 | 8.62 | 8.33 | 8.45 | 0.0M |
| 2024-06-10 | 8.20 | 8.40 | 8.19 | 8.40 | 0.0M |
| 2024-06-07 | 8.27 | 8.30 | 7.90 | 8.30 | 0.0M |
| 2024-06-06 | 8.27 | 8.27 | 8.07 | 8.24 | 0.0M |
| 2024-06-05 | 8.05 | 8.30 | 8.05 | 8.30 | 0.0M |
| 2024-06-04 | 8.31 | 8.48 | 8.28 | 8.28 | 0.0M |
| 2024-06-03 | 8.30 | 8.32 | 8.04 | 8.15 | 0.0M |
| 2024-05-31 | 7.95 | 8.10 | 7.90 | 7.90 | 0.0M |
| 2024-05-30 | 7.94 | 7.94 | 7.76 | 7.78 | 0.0M |
| 2024-05-29 | 7.74 | 7.80 | 7.67 | 7.80 | 0.0M |
| 2024-05-28 | 7.89 | 8.17 | 7.89 | 7.97 | 0.0M |
| 2024-05-27 | 8.11 | 8.15 | 7.92 | 7.98 | 0.0M |
| 2024-05-24 | 7.69 | 7.86 | 7.69 | 7.74 | 0.0M |
| 2024-05-23 | 7.80 | 7.98 | 7.75 | 7.92 | 0.0M |
| 2024-05-22 | 7.55 | 7.69 | 7.55 | 7.68 | 0.0M |
| 2024-05-21 | 7.89 | 7.91 | 7.72 | 7.73 | 0.0M |
| 2024-05-20 | 8.08 | 8.08 | 7.90 | 8.05 | 0.0M |
| 2024-05-17 | 8.18 | 8.18 | 8.05 | 8.17 | 0.0M |
| 2024-05-16 | 7.95 | 7.99 | 7.82 | 7.97 | 0.0M |
| 2024-05-15 | 7.85 | 7.98 | 7.85 | 7.95 | 0.0M |
| 2024-05-14 | 7.71 | 7.74 | 7.60 | 7.61 | 0.0M |
| 2024-05-13 | 7.74 | 7.79 | 7.70 | 7.70 | 0.0M |
| 2024-05-10 | 7.65 | 7.82 | 7.65 | 7.80 | 0.0M |
| 2024-05-09 | 7.52 | 7.67 | 7.30 | 7.60 | 0.0M |
| 2024-05-08 | 8.10 | 8.12 | 7.90 | 8.12 | 0.0M |
| 2024-05-07 | 8.55 | 8.67 | 8.55 | 8.67 | 0.0M |
| 2024-05-06 | 8.36 | 8.57 | 8.36 | 8.41 | 0.0M |
| 2024-05-03 | 8.60 | 8.60 | 8.43 | 8.46 | 0.0M |
| 2024-05-02 | 8.55 | 8.60 | 8.43 | 8.60 | 0.0M |
| 2024-04-30 | 8.56 | 8.68 | 8.34 | 8.40 | 0.0M |
| 2024-04-29 | 7.95 | 8.04 | 7.74 | 8.04 | 0.0M |
| 2024-04-26 | 7.89 | 8.03 | 7.84 | 7.84 | 0.0M |
| 2024-04-25 | 8.08 | 8.08 | 7.73 | 7.96 | 0.0M |
| 2024-04-24 | 8.23 | 8.39 | 8.12 | 8.30 | 0.0M |
| 2024-04-23 | 8.25 | 8.33 | 8.14 | 8.33 | 0.0M |
| 2024-04-22 | 8.22 | 8.32 | 8.22 | 8.25 | 0.0M |
| 2024-04-19 | 8.27 | 8.39 | 8.22 | 8.22 | 0.0M |
| 2024-04-18 | 8.60 | 8.77 | 8.42 | 8.45 | 0.0M |
| 2024-04-17 | 8.50 | 8.55 | 8.38 | 8.55 | 0.0M |
| 2024-04-16 | 8.09 | 8.32 | 7.60 | 8.32 | 0.0M |
| 2024-04-15 | 8.50 | 8.75 | 8.50 | 8.75 | 0.0M |
| 2024-04-12 | 8.40 | 8.57 | 8.37 | 8.40 | 0.0M |
| 2024-04-11 | 8.40 | 8.40 | 8.37 | 8.40 | 0.0M |
| 2024-04-10 | 8.23 | 8.23 | 8.03 | 8.03 | 0.0M |
| 2024-04-09 | 8.22 | 8.45 | 8.22 | 8.45 | 0.0M |
| 2024-04-08 | 8.17 | 8.17 | 8.00 | 8.00 | 0.0M |
| 2024-04-05 | 8.01 | 8.20 | 8.00 | 8.00 | 0.0M |
| 2024-04-04 | 8.25 | 8.25 | 8.05 | 8.05 | 0.0M |
| 2024-04-03 | 8.40 | 8.45 | 8.15 | 8.43 | 0.0M |
| 2024-04-02 | 8.69 | 8.95 | 8.40 | 8.54 | 0.0M |
| 2024-03-28 | 8.49 | 9.05 | 8.40 | 9.05 | 0.0M |
| 2024-03-27 | 8.35 | 8.46 | 7.90 | 8.24 | 0.0M |
| 2024-03-26 | 8.54 | 8.59 | 8.49 | 8.54 | 0.0M |
| 2024-03-25 | 8.39 | 8.50 | 8.33 | 8.42 | 0.0M |
| 2024-03-22 | 8.31 | 8.35 | 8.31 | 8.34 | 0.0M |
| 2024-03-21 | 8.11 | 8.31 | 8.11 | 8.23 | 0.0M |
| 2024-03-20 | 7.99 | 7.99 | 7.92 | 7.99 | 0.0M |
| 2024-03-19 | 7.87 | 7.99 | 7.82 | 7.99 | 0.0M |
| 2024-03-18 | 7.72 | 7.80 | 7.70 | 7.79 | 0.0M |
| 2024-03-15 | 7.59 | 7.60 | 7.49 | 7.55 | 0.0M |
| 2024-03-14 | 7.33 | 7.45 | 7.33 | 7.44 | 0.0M |
| 2024-03-13 | 7.47 | 7.50 | 7.25 | 7.25 | 0.0M |
| 2024-03-12 | 7.41 | 7.54 | 7.32 | 7.47 | 0.0M |
| 2024-03-11 | 7.59 | 7.59 | 7.38 | 7.46 | 0.0M |
| 2024-03-08 | 7.84 | 7.84 | 7.73 | 7.73 | 0.0M |
| 2024-03-07 | 7.73 | 7.79 | 7.63 | 7.77 | 0.0M |
| 2024-03-06 | 7.77 | 8.00 | 7.77 | 8.00 | 0.0M |
| 2024-03-05 | 7.49 | 7.57 | 7.40 | 7.56 | 0.0M |
| 2024-03-04 | 7.31 | 7.38 | 7.31 | 7.31 | 0.0M |
| 2024-03-01 | 7.39 | 7.55 | 7.36 | 7.47 | 0.0M |
| 2024-02-29 | 7.37 | 7.40 | 7.27 | 7.40 | 0.0M |
| 2024-02-28 | 7.37 | 7.38 | 7.26 | 7.26 | 0.0M |
| 2024-02-27 | 7.36 | 7.52 | 7.36 | 7.50 | 0.0M |
| 2024-02-26 | 7.20 | 7.23 | 7.12 | 7.20 | 0.0M |
| 2024-02-23 | 7.28 | 7.38 | 7.25 | 7.34 | 0.0M |
| 2024-02-22 | 7.06 | 7.23 | 7.06 | 7.22 | 0.0M |
| 2024-02-21 | 6.96 | 6.99 | 6.81 | 6.99 | 0.0M |
| 2024-02-20 | 7.19 | 7.23 | 7.16 | 7.16 | 0.0M |
| 2024-02-19 | 7.01 | 7.07 | 6.95 | 7.07 | 0.0M |
| 2024-02-16 | 6.86 | 6.90 | 6.79 | 6.90 | 0.0M |
| 2024-02-15 | 6.81 | 6.90 | 6.69 | 6.89 | 0.0M |
| 2024-02-14 | 6.56 | 6.62 | 6.56 | 6.62 | 0.0M |
| 2024-02-13 | 6.62 | 6.63 | 6.51 | 6.56 | 0.0M |
| 2024-02-12 | 6.46 | 6.51 | 6.42 | 6.50 | 0.0M |
| 2024-02-09 | 6.41 | 6.43 | 6.41 | 6.41 | 0.0M |
| 2024-02-08 | 6.44 | 6.45 | 6.38 | 6.45 | 0.0M |
| 2024-02-07 | 6.58 | 6.60 | 6.52 | 6.56 | 0.0M |
| 2024-02-06 | 6.76 | 6.96 | 6.69 | 6.94 | 0.0M |
| 2024-02-05 | 6.36 | 6.45 | 6.29 | 6.45 | 0.0M |
| 2024-02-02 | 6.20 | 6.26 | 6.14 | 6.26 | 0.0M |
| 2024-02-01 | 6.25 | 6.25 | 6.17 | 6.17 | 0.0M |
| 2024-01-31 | 6.25 | 6.25 | 6.24 | 6.25 | 0.0M |
| 2024-01-30 | 6.18 | 6.19 | 6.09 | 6.09 | 0.0M |
| 2024-01-29 | 6.00 | 6.09 | 6.00 | 6.09 | 0.0M |
| 2024-01-26 | 5.92 | 5.96 | 5.92 | 5.96 | 0.0M |
| 2024-01-24 | 5.96 | 5.99 | 5.89 | 5.89 | 0.0M |
| 2024-01-23 | 5.88 | 5.88 | 5.79 | 5.79 | 0.0M |
| 2024-01-22 | 5.85 | 5.98 | 5.85 | 5.98 | 0.0M |
| 2024-01-19 | 5.78 | 5.84 | 5.77 | 5.83 | 0.0M |
| 2024-01-18 | 5.79 | 5.97 | 5.79 | 5.97 | 0.0M |
| 2024-01-17 | 5.84 | 5.84 | 5.78 | 5.84 | 0.0M |
| 2024-01-16 | 5.95 | 6.00 | 5.91 | 5.98 | 0.0M |
| 2024-01-15 | 6.00 | 6.00 | 5.99 | 6.00 | 0.0M |
| 2024-01-12 | 5.70 | 5.81 | 5.70 | 5.81 | 0.0M |
| 2024-01-11 | 5.75 | 5.75 | 5.67 | 5.68 | 0.0M |
| 2024-01-10 | 5.54 | 5.60 | 5.50 | 5.55 | 0.0M |
| 2024-01-09 | 5.50 | 5.50 | 5.48 | 5.48 | 0.0M |
| 2024-01-08 | 5.47 | 5.47 | 5.42 | 5.42 | 0.0M |
| 2024-01-05 | 5.41 | 5.46 | 5.32 | 5.46 | 0.0M |
| 2024-01-04 | 5.37 | 5.37 | 5.27 | 5.32 | 0.0M |
| 2024-01-03 | 5.32 | 5.35 | 5.30 | 5.34 | 0.0M |
| 2024-01-02 | 5.30 | 5.37 | 5.30 | 5.36 | 0.0M |