Whitecap Resources

WCP
🏛️ germany →
6.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 5.25 5.25 5.15 5.15 0.0M
2021-12-28 5.25 5.40 5.20 5.40 0.0M
2021-12-27 5.25 5.25 5.25 5.25 0.0M
2021-12-20 4.64 4.68 4.46 4.68 0.0M
2021-12-07 5.10 5.40 5.10 5.40 0.0M
2021-12-06 4.90 5.05 4.90 5.05 0.0M
2021-12-01 4.66 4.80 4.60 4.60 0.0M
2021-11-30 4.68 4.68 4.68 4.68 0.0M
2021-11-29 4.90 4.90 4.90 4.90 0.0M
2021-11-26 5.05 5.05 4.68 4.68 0.0M
2021-11-25 5.20 5.20 5.20 5.20 0.0M
2021-11-22 4.86 4.86 4.86 4.86 0.0M
2021-11-16 5.00 5.00 5.00 5.00 0.0M
2021-11-12 4.98 4.98 4.98 4.98 0.0M
2021-11-10 5.15 5.15 5.15 5.15 0.0M
2021-11-04 5.00 5.00 5.00 5.00 0.0M
2021-11-03 5.00 5.00 5.00 5.00 0.0M
2021-11-02 5.15 5.20 5.15 5.20 0.0M
2021-10-27 5.35 5.35 5.35 5.35 0.0M
2021-10-25 5.35 5.40 5.35 5.40 0.0M
2021-10-22 5.25 5.25 5.25 5.25 0.0M
2021-10-21 5.30 5.30 5.25 5.25 0.0M
2021-10-20 5.30 5.30 5.25 5.25 0.0M
2021-10-19 5.25 5.25 5.25 5.25 0.0M
2021-10-14 5.15 5.30 5.15 5.30 0.0M
2021-10-12 5.25 5.25 5.25 5.25 0.0M
2021-10-11 5.30 5.30 5.25 5.25 0.0M
2021-10-08 5.20 5.25 5.20 5.25 0.0M
2021-10-06 5.10 5.10 5.10 5.10 0.0M
2021-10-04 4.94 5.00 4.94 4.98 0.0M
2021-09-28 4.60 4.60 4.60 4.60 0.0M
2021-09-27 4.40 4.60 4.38 4.60 0.0M
2021-09-24 4.10 4.14 4.10 4.14 0.0M
2021-09-15 3.90 3.94 3.90 3.94 0.0M
2021-09-13 3.70 3.86 3.70 3.86 0.0M
2021-08-23 3.38 3.38 3.38 3.38 0.0M
2021-08-18 3.46 3.46 3.36 3.36 0.0M
2021-08-13 3.68 3.68 3.68 3.68 0.0M
2021-08-12 3.78 3.78 3.78 3.78 0.0M
2021-08-09 3.54 3.56 3.54 3.56 0.0M
2021-08-06 3.66 3.66 3.66 3.66 0.0M
2021-08-02 3.80 3.80 3.80 3.80 0.0M
2021-07-30 3.86 3.86 3.84 3.84 0.0M
2021-07-29 3.76 3.76 3.76 3.76 0.0M
2021-07-27 3.78 3.78 3.78 3.78 0.0M
2021-07-21 3.64 3.64 3.64 3.64 0.0M
2021-07-20 3.66 3.66 3.66 3.66 0.0M
2021-07-19 3.50 3.50 3.50 3.50 0.0M
2021-07-16 3.86 3.86 3.86 3.86 0.0M
2021-07-05 4.44 4.44 4.44 4.44 0.0M
2021-07-02 4.26 4.26 4.26 4.26 0.0M
2021-06-23 4.22 4.40 4.22 4.36 0.0M
2021-06-21 4.02 4.02 4.02 4.02 0.0M
2021-06-16 4.38 4.38 4.38 4.38 0.0M
2021-06-11 4.24 4.24 4.24 4.24 0.0M
2021-06-08 4.22 4.22 4.22 4.22 0.0M
2021-06-03 4.26 4.26 4.26 4.26 0.0M
2021-06-02 4.30 4.34 4.30 4.34 0.0M
2021-05-25 3.74 3.74 3.74 3.74 0.0M
2021-05-12 3.72 3.72 3.72 3.72 0.0M
2021-04-28 3.58 3.58 3.58 3.58 0.0M
2021-04-26 3.50 3.50 3.50 3.50 0.0M
2021-04-20 3.72 3.72 3.50 3.50 0.0M
2021-04-16 3.86 3.86 3.86 3.86 0.0M
2021-04-09 3.86 3.86 3.86 3.86 0.0M
2021-04-08 3.72 3.76 3.72 3.76 0.0M
2021-04-06 3.98 3.98 3.98 3.98 0.0M
2021-03-31 3.68 3.68 3.68 3.68 0.0M
2021-03-30 3.64 3.64 3.64 3.64 0.0M
2021-03-29 3.78 3.78 3.78 3.78 0.0M
2021-03-25 3.54 3.54 3.54 3.54 0.0M
2021-03-23 3.58 3.58 3.58 3.58 0.0M
2021-03-19 3.68 3.68 3.68 3.68 0.0M
2021-03-16 3.90 3.90 3.90 3.90 0.0M
2021-03-12 4.18 4.18 4.16 4.16 0.0M
2021-03-11 4.32 4.32 4.32 4.32 0.0M
2021-03-10 4.36 4.36 4.36 4.36 0.0M
2021-03-09 4.28 4.28 4.26 4.26 0.0M
2021-03-08 4.42 4.42 4.42 4.42 0.0M
2021-03-05 4.14 4.14 4.14 4.14 0.0M
2021-03-04 3.96 4.16 3.96 4.10 0.0M
2021-03-01 3.82 3.82 3.82 3.82 0.0M
2021-02-24 3.84 3.84 3.84 3.84 0.0M
2021-02-18 3.38 3.38 3.38 3.38 0.0M
2021-02-16 3.36 3.36 3.36 3.36 0.0M
2021-02-08 3.52 3.52 3.52 3.52 0.0M
2021-02-05 3.44 3.44 3.44 3.44 0.0M
2021-02-04 3.24 3.24 3.24 3.24 0.0M
2021-02-01 3.02 3.02 3.02 3.02 0.0M
2021-01-25 3.22 3.22 3.22 3.22 0.0M
2021-01-22 3.30 3.30 3.30 3.30 0.0M
2021-01-21 3.48 3.48 3.48 3.48 0.0M
2021-01-15 3.38 3.38 3.38 3.38 0.0M
2021-01-12 3.26 3.26 3.26 3.26 0.0M
2021-01-11 3.20 3.20 3.20 3.20 0.0M
2021-01-07 3.34 3.34 3.34 3.34 0.0M