52.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 55.00 | 55.00 | 54.62 | 54.80 | 0.0M |
| 2024-12-27 | 54.92 | 55.26 | 54.58 | 54.78 | 0.0M |
| 2024-12-23 | 54.20 | 55.24 | 53.72 | 54.66 | 0.0M |
| 2024-12-20 | 54.06 | 54.60 | 53.56 | 54.34 | 0.0M |
| 2024-12-19 | 53.80 | 54.36 | 53.80 | 54.26 | 0.0M |
| 2024-12-18 | 55.18 | 55.72 | 54.70 | 54.80 | 0.0M |
| 2024-12-17 | 55.42 | 56.00 | 55.12 | 55.38 | 0.0M |
| 2024-12-16 | 56.10 | 56.10 | 55.70 | 55.94 | 0.0M |
| 2024-12-13 | 56.02 | 56.32 | 56.02 | 56.12 | 0.0M |
| 2024-12-12 | 56.36 | 56.48 | 55.86 | 56.40 | 0.0M |
| 2024-12-11 | 55.66 | 56.68 | 55.60 | 56.68 | 0.0M |
| 2024-12-10 | 55.46 | 56.38 | 55.46 | 55.92 | 0.0M |
| 2024-12-09 | 56.34 | 56.54 | 55.60 | 55.60 | 0.0M |
| 2024-12-06 | 55.60 | 56.42 | 55.48 | 56.36 | 0.0M |
| 2024-12-05 | 55.44 | 55.90 | 54.90 | 55.36 | 0.0M |
| 2024-12-04 | 55.76 | 55.76 | 54.90 | 55.22 | 0.0M |
| 2024-12-03 | 56.06 | 56.12 | 55.50 | 55.52 | 0.0M |
| 2024-12-02 | 55.20 | 56.26 | 55.20 | 56.04 | 0.0M |
| 2024-11-29 | 55.16 | 55.62 | 54.82 | 55.26 | 0.0M |
| 2024-11-28 | 55.86 | 55.94 | 54.90 | 55.18 | 0.0M |
| 2024-11-27 | 55.78 | 55.78 | 55.30 | 55.30 | 0.0M |
| 2024-11-26 | 56.94 | 56.94 | 55.56 | 55.56 | 0.0M |
| 2024-11-25 | 57.56 | 57.60 | 56.60 | 56.90 | 0.0M |
| 2024-11-22 | 55.38 | 57.50 | 55.34 | 57.30 | 0.0M |
| 2024-11-21 | 54.14 | 55.04 | 53.90 | 55.04 | 0.0M |
| 2024-11-20 | 53.08 | 54.40 | 53.08 | 54.04 | 0.0M |
| 2024-11-19 | 52.04 | 53.74 | 51.62 | 53.46 | 0.0M |
| 2024-11-18 | 53.36 | 53.46 | 51.96 | 51.96 | 0.0M |
| 2024-11-15 | 54.32 | 54.32 | 53.20 | 53.50 | 0.0M |
| 2024-11-14 | 54.98 | 54.98 | 53.74 | 54.56 | 0.0M |
| 2024-11-13 | 55.02 | 55.38 | 54.52 | 54.86 | 0.0M |
| 2024-11-12 | 56.52 | 56.52 | 55.14 | 55.14 | 0.0M |
| 2024-11-11 | 57.18 | 57.68 | 56.64 | 57.20 | 0.0M |
| 2024-11-08 | 56.50 | 56.90 | 56.18 | 56.66 | 0.0M |
| 2024-11-07 | 55.02 | 56.82 | 55.02 | 56.38 | 0.0M |
| 2024-11-06 | 57.22 | 58.10 | 54.02 | 54.70 | 0.0M |
| 2024-11-05 | 57.34 | 57.48 | 57.14 | 57.14 | 0.0M |
| 2024-11-04 | 58.00 | 58.00 | 57.48 | 57.82 | 0.0M |
| 2024-11-01 | 57.08 | 58.16 | 57.08 | 58.10 | 0.0M |
| 2024-10-31 | 57.22 | 58.18 | 57.06 | 57.06 | 0.0M |
| 2024-10-30 | 59.06 | 59.06 | 57.50 | 57.60 | 0.0M |
| 2024-10-29 | 60.00 | 60.00 | 58.92 | 59.16 | 0.0M |
| 2024-10-28 | 59.32 | 60.00 | 59.24 | 59.78 | 0.0M |
| 2024-10-25 | 59.50 | 59.78 | 59.30 | 59.30 | 0.0M |
| 2024-10-24 | 60.02 | 60.28 | 59.22 | 59.66 | 0.0M |
| 2024-10-23 | 59.84 | 60.50 | 59.66 | 59.68 | 0.0M |
| 2024-10-22 | 60.50 | 60.50 | 59.52 | 59.84 | 0.0M |
| 2024-10-21 | 60.48 | 60.82 | 60.18 | 60.64 | 0.0M |
| 2024-10-18 | 60.52 | 60.76 | 60.24 | 60.76 | 0.0M |
| 2024-10-17 | 61.50 | 61.50 | 59.88 | 60.48 | 0.0M |
| 2024-10-16 | 62.68 | 62.84 | 61.52 | 61.52 | 0.0M |
| 2024-10-15 | 63.12 | 63.56 | 62.70 | 63.00 | 0.0M |
| 2024-10-14 | 62.66 | 63.22 | 62.32 | 62.84 | 0.0M |
| 2024-10-11 | 62.52 | 62.68 | 62.22 | 62.46 | 0.0M |
| 2024-10-10 | 62.62 | 63.32 | 62.62 | 62.92 | 0.0M |
| 2024-10-09 | 62.92 | 63.06 | 62.32 | 62.86 | 0.0M |
| 2024-10-08 | 62.06 | 63.68 | 62.06 | 63.50 | 0.0M |
| 2024-10-07 | 62.22 | 62.72 | 61.90 | 62.44 | 0.0M |
| 2024-10-04 | 63.32 | 63.44 | 62.30 | 62.66 | 0.0M |
| 2024-10-03 | 63.70 | 63.84 | 63.16 | 63.32 | 0.0M |
| 2024-10-02 | 63.46 | 63.84 | 63.20 | 63.84 | 0.0M |
| 2024-10-01 | 64.88 | 65.16 | 63.14 | 63.80 | 0.0M |
| 2024-09-30 | 64.04 | 64.82 | 63.60 | 64.78 | 0.0M |
| 2024-09-27 | 64.00 | 64.28 | 63.78 | 63.78 | 0.0M |
| 2024-09-26 | 64.36 | 64.64 | 63.58 | 64.06 | 0.0M |
| 2024-09-25 | 62.80 | 64.02 | 62.80 | 63.68 | 0.0M |
| 2024-09-24 | 63.86 | 64.24 | 62.48 | 63.00 | 0.0M |
| 2024-09-23 | 62.16 | 63.64 | 62.00 | 63.64 | 0.0M |
| 2024-09-20 | 61.18 | 61.94 | 61.10 | 61.84 | 0.0M |
| 2024-09-19 | 61.64 | 61.72 | 60.30 | 60.48 | 0.0M |
| 2024-09-18 | 62.06 | 62.06 | 61.00 | 61.50 | 0.0M |
| 2024-09-17 | 62.56 | 62.58 | 61.74 | 61.98 | 0.0M |
| 2024-09-16 | 62.96 | 63.16 | 62.54 | 62.66 | 0.0M |
| 2024-09-13 | 62.60 | 62.98 | 62.52 | 62.94 | 0.0M |
| 2024-09-12 | 62.54 | 62.78 | 62.08 | 62.34 | 0.0M |
| 2024-09-11 | 62.44 | 63.00 | 62.20 | 62.98 | 0.0M |
| 2024-09-10 | 62.40 | 62.60 | 62.32 | 62.60 | 0.0M |
| 2024-09-09 | 61.40 | 62.40 | 61.40 | 62.28 | 0.0M |
| 2024-09-06 | 60.90 | 61.82 | 60.90 | 61.10 | 0.0M |
| 2024-09-05 | 61.76 | 61.76 | 60.54 | 60.84 | 0.0M |
| 2024-09-04 | 61.22 | 61.92 | 61.22 | 61.84 | 0.0M |
| 2024-09-03 | 62.90 | 62.96 | 61.90 | 62.06 | 0.0M |
| 2024-09-02 | 62.92 | 63.38 | 62.56 | 62.98 | 0.0M |
| 2024-08-30 | 62.58 | 62.74 | 62.32 | 62.74 | 0.0M |
| 2024-08-29 | 61.80 | 63.00 | 61.80 | 62.88 | 0.0M |
| 2024-08-28 | 61.48 | 63.00 | 61.48 | 61.70 | 0.0M |
| 2024-08-27 | 60.48 | 62.18 | 59.62 | 61.44 | 0.0M |
| 2024-08-26 | 60.74 | 60.78 | 60.00 | 60.12 | 0.0M |
| 2024-08-23 | 59.98 | 60.50 | 59.86 | 60.50 | 0.0M |
| 2024-08-22 | 59.34 | 60.00 | 59.34 | 59.84 | 0.0M |
| 2024-08-21 | 59.42 | 59.42 | 58.74 | 59.24 | 0.0M |
| 2024-08-20 | 59.60 | 59.74 | 59.36 | 59.36 | 0.0M |
| 2024-08-19 | 58.98 | 59.94 | 58.84 | 59.24 | 0.0M |
| 2024-08-16 | 58.74 | 58.98 | 58.36 | 58.98 | 0.0M |
| 2024-08-15 | 58.14 | 58.44 | 57.86 | 58.28 | 0.0M |
| 2024-08-14 | 58.48 | 58.48 | 57.44 | 58.00 | 0.0M |
| 2024-08-13 | 57.36 | 58.48 | 57.10 | 58.22 | 0.0M |
| 2024-08-12 | 57.58 | 57.72 | 57.04 | 57.22 | 0.0M |
| 2024-08-09 | 56.24 | 57.64 | 56.12 | 57.16 | 0.0M |
| 2024-08-08 | 56.18 | 56.84 | 56.18 | 56.42 | 0.0M |
| 2024-08-07 | 56.96 | 57.26 | 56.72 | 56.72 | 0.0M |
| 2024-08-06 | 57.04 | 57.04 | 55.76 | 56.20 | 0.0M |
| 2024-08-05 | 56.12 | 56.96 | 55.46 | 56.42 | 0.0M |
| 2024-08-02 | 57.98 | 58.16 | 56.58 | 57.60 | 0.0M |
| 2024-08-01 | 58.48 | 59.36 | 58.24 | 58.50 | 0.0M |
| 2024-07-31 | 58.78 | 59.10 | 58.66 | 58.80 | 0.0M |
| 2024-07-30 | 57.42 | 58.64 | 57.42 | 58.48 | 0.0M |
| 2024-07-29 | 58.14 | 58.68 | 57.54 | 57.66 | 0.0M |
| 2024-07-26 | 57.28 | 58.24 | 57.16 | 57.82 | 0.0M |
| 2024-07-25 | 57.88 | 57.88 | 57.08 | 57.50 | 0.0M |
| 2024-07-24 | 56.30 | 57.90 | 56.14 | 57.58 | 0.0M |
| 2024-07-23 | 56.54 | 56.54 | 55.80 | 56.50 | 0.0M |
| 2024-07-22 | 56.42 | 56.76 | 56.06 | 56.40 | 0.0M |
| 2024-07-19 | 55.84 | 56.32 | 55.16 | 56.20 | 0.0M |
| 2024-07-18 | 56.02 | 56.72 | 55.56 | 55.78 | 0.0M |
| 2024-07-17 | 56.72 | 56.72 | 55.82 | 56.02 | 0.0M |
| 2024-07-16 | 57.44 | 57.44 | 56.50 | 57.20 | 0.0M |
| 2024-07-15 | 57.68 | 58.20 | 57.18 | 57.60 | 0.0M |
| 2024-07-12 | 57.74 | 57.86 | 56.82 | 57.60 | 0.0M |
| 2024-07-11 | 57.66 | 57.66 | 56.92 | 57.32 | 0.0M |
| 2024-07-10 | 57.88 | 57.88 | 56.70 | 57.20 | 0.0M |
| 2024-07-09 | 58.20 | 58.74 | 57.50 | 57.58 | 0.0M |
| 2024-07-08 | 58.72 | 58.72 | 57.88 | 58.16 | 0.0M |
| 2024-07-05 | 57.56 | 58.42 | 57.56 | 58.12 | 0.0M |
| 2024-07-04 | 57.42 | 57.90 | 57.42 | 57.56 | 0.0M |
| 2024-07-03 | 56.84 | 57.50 | 56.60 | 57.30 | 0.0M |
| 2024-07-02 | 56.80 | 57.68 | 56.34 | 56.70 | 0.0M |
| 2024-07-01 | 57.98 | 57.98 | 56.68 | 56.68 | 0.0M |
| 2024-06-28 | 58.10 | 58.10 | 56.58 | 56.58 | 0.0M |
| 2024-06-27 | 58.18 | 58.32 | 57.74 | 58.12 | 0.0M |
| 2024-06-26 | 58.52 | 58.60 | 57.68 | 57.88 | 0.0M |
| 2024-06-25 | 57.96 | 58.20 | 57.40 | 58.02 | 0.0M |
| 2024-06-24 | 59.08 | 59.88 | 57.92 | 57.92 | 0.0M |
| 2024-06-21 | 59.84 | 59.84 | 58.32 | 58.36 | 0.0M |
| 2024-06-20 | 57.80 | 59.96 | 57.80 | 59.74 | 0.0M |
| 2024-06-19 | 57.76 | 57.78 | 57.16 | 57.52 | 0.0M |
| 2024-06-18 | 54.98 | 57.64 | 54.98 | 56.86 | 0.0M |
| 2024-06-17 | 55.10 | 55.10 | 54.00 | 54.62 | 0.0M |
| 2024-06-14 | 55.60 | 55.60 | 54.74 | 54.74 | 0.0M |
| 2024-06-13 | 56.40 | 56.70 | 54.92 | 55.50 | 0.0M |
| 2024-06-12 | 57.12 | 57.12 | 56.44 | 56.50 | 0.0M |
| 2024-06-11 | 56.16 | 57.24 | 56.02 | 57.04 | 0.0M |
| 2024-06-10 | 56.56 | 57.46 | 56.22 | 56.52 | 0.0M |
| 2024-06-07 | 56.28 | 56.96 | 56.20 | 56.50 | 0.0M |
| 2024-06-06 | 56.52 | 57.04 | 56.02 | 56.02 | 0.0M |
| 2024-06-05 | 56.50 | 57.04 | 56.48 | 56.54 | 0.0M |
| 2024-06-04 | 54.78 | 56.40 | 54.62 | 56.30 | 0.0M |
| 2024-06-03 | 55.42 | 55.46 | 54.46 | 54.76 | 0.0M |
| 2024-05-31 | 55.60 | 55.60 | 54.62 | 54.98 | 0.0M |
| 2024-05-30 | 55.86 | 56.04 | 55.44 | 55.44 | 0.0M |
| 2024-05-29 | 56.68 | 56.68 | 55.26 | 55.78 | 0.0M |
| 2024-05-28 | 58.18 | 58.28 | 56.60 | 56.64 | 0.0M |
| 2024-05-27 | 57.02 | 58.16 | 56.86 | 57.84 | 0.0M |
| 2024-05-24 | 57.16 | 57.50 | 56.46 | 56.84 | 0.0M |
| 2024-05-23 | 58.26 | 58.26 | 56.84 | 57.02 | 0.0M |
| 2024-05-22 | 57.46 | 58.56 | 57.20 | 58.50 | 0.0M |
| 2024-05-21 | 58.48 | 58.68 | 57.10 | 57.58 | 0.0M |
| 2024-05-20 | 58.64 | 58.84 | 58.26 | 58.48 | 0.0M |
| 2024-05-17 | 57.84 | 58.62 | 57.84 | 58.14 | 0.0M |
| 2024-05-16 | 57.28 | 57.64 | 57.04 | 57.62 | 0.0M |
| 2024-05-15 | 56.48 | 57.22 | 56.48 | 57.22 | 0.0M |
| 2024-05-14 | 56.06 | 56.48 | 55.74 | 56.48 | 0.0M |
| 2024-05-13 | 56.60 | 56.84 | 55.78 | 55.78 | 0.0M |
| 2024-05-10 | 56.40 | 57.14 | 56.08 | 56.20 | 0.0M |
| 2024-05-09 | 56.04 | 56.34 | 55.68 | 56.34 | 0.0M |
| 2024-05-08 | 55.58 | 56.14 | 55.58 | 56.14 | 0.0M |
| 2024-05-07 | 54.28 | 55.88 | 54.28 | 55.70 | 0.0M |
| 2024-05-06 | 55.00 | 55.10 | 54.12 | 54.32 | 0.0M |
| 2024-05-03 | 53.50 | 55.64 | 53.50 | 55.64 | 0.0M |
| 2024-05-02 | 51.70 | 52.30 | 50.96 | 52.04 | 0.0M |
| 2024-04-30 | 52.28 | 52.72 | 51.76 | 51.76 | 0.0M |
| 2024-04-29 | 52.36 | 52.74 | 52.28 | 52.36 | 0.0M |
| 2024-04-26 | 52.26 | 52.62 | 51.64 | 52.22 | 0.0M |
| 2024-04-25 | 52.00 | 52.34 | 51.74 | 51.74 | 0.0M |
| 2024-04-24 | 53.04 | 53.04 | 51.64 | 52.00 | 0.0M |
| 2024-04-23 | 51.50 | 52.40 | 51.50 | 52.40 | 0.0M |
| 2024-04-22 | 52.24 | 52.24 | 51.62 | 51.76 | 0.0M |
| 2024-04-19 | 50.96 | 52.06 | 50.96 | 51.80 | 0.0M |
| 2024-04-18 | 51.50 | 51.56 | 51.16 | 51.28 | 0.0M |
| 2024-04-17 | 51.22 | 51.66 | 51.22 | 51.54 | 0.0M |
| 2024-04-16 | 51.06 | 51.66 | 51.06 | 51.20 | 0.0M |
| 2024-04-15 | 52.14 | 52.14 | 51.06 | 51.06 | 0.0M |
| 2024-04-12 | 52.30 | 52.50 | 51.56 | 51.58 | 0.0M |
| 2024-04-11 | 50.74 | 52.24 | 50.46 | 52.24 | 0.0M |
| 2024-04-10 | 51.34 | 51.34 | 50.26 | 50.50 | 0.0M |
| 2024-04-09 | 52.36 | 52.36 | 50.80 | 50.86 | 0.0M |
| 2024-04-08 | 52.90 | 52.90 | 51.74 | 52.40 | 0.0M |
| 2024-04-05 | 52.02 | 52.30 | 51.68 | 52.04 | 0.0M |
| 2024-04-04 | 52.64 | 52.66 | 52.00 | 52.02 | 0.0M |
| 2024-04-03 | 53.02 | 53.18 | 52.78 | 53.12 | 0.0M |
| 2024-04-02 | 54.98 | 55.04 | 52.80 | 53.18 | 0.0M |
| 2024-03-28 | 54.50 | 55.36 | 54.24 | 54.92 | 0.0M |
| 2024-03-27 | 55.04 | 55.04 | 54.12 | 54.62 | 0.0M |
| 2024-03-26 | 54.62 | 55.28 | 54.36 | 54.94 | 0.0M |
| 2024-03-25 | 55.50 | 55.66 | 54.20 | 54.48 | 0.0M |
| 2024-03-22 | 54.34 | 55.34 | 54.22 | 54.92 | 0.0M |
| 2024-03-21 | 57.90 | 59.98 | 53.12 | 54.38 | 0.0M |
| 2024-03-20 | 55.22 | 57.44 | 55.16 | 57.00 | 0.0M |
| 2024-03-19 | 54.98 | 55.58 | 54.20 | 55.50 | 0.0M |
| 2024-03-18 | 57.24 | 57.50 | 54.02 | 54.98 | 0.0M |
| 2024-03-15 | 56.48 | 57.12 | 54.86 | 56.82 | 0.0M |
| 2024-03-14 | 55.54 | 56.78 | 55.54 | 56.02 | 0.0M |
| 2024-03-13 | 56.00 | 56.04 | 55.20 | 55.20 | 0.0M |
| 2024-03-12 | 56.12 | 56.12 | 55.26 | 56.04 | 0.0M |
| 2024-03-11 | 55.72 | 55.92 | 55.30 | 55.92 | 0.0M |
| 2024-03-08 | 54.02 | 56.00 | 54.00 | 55.86 | 0.0M |
| 2024-03-07 | 53.36 | 54.54 | 53.10 | 54.24 | 0.0M |
| 2024-03-06 | 53.40 | 54.00 | 53.00 | 53.26 | 0.0M |
| 2024-03-05 | 53.50 | 54.12 | 52.96 | 52.96 | 0.0M |
| 2024-03-04 | 53.00 | 53.70 | 52.62 | 53.52 | 0.0M |
| 2024-03-01 | 52.34 | 52.82 | 51.86 | 52.82 | 0.0M |
| 2024-02-29 | 51.60 | 52.56 | 51.60 | 52.24 | 0.0M |
| 2024-02-28 | 52.22 | 52.22 | 51.40 | 51.68 | 0.0M |
| 2024-02-27 | 52.02 | 52.98 | 51.66 | 51.92 | 0.0M |
| 2024-02-26 | 52.28 | 52.62 | 51.84 | 52.00 | 0.0M |
| 2024-02-23 | 52.10 | 52.18 | 51.56 | 52.18 | 0.0M |
| 2024-02-22 | 51.88 | 52.18 | 51.52 | 52.08 | 0.0M |
| 2024-02-21 | 51.54 | 52.00 | 51.48 | 51.94 | 0.0M |
| 2024-02-20 | 50.20 | 51.74 | 50.20 | 51.74 | 0.0M |
| 2024-02-19 | 50.28 | 50.30 | 49.80 | 50.30 | 0.0M |
| 2024-02-16 | 49.57 | 50.00 | 49.31 | 49.92 | 0.0M |
| 2024-02-15 | 49.25 | 49.66 | 48.86 | 49.62 | 0.0M |
| 2024-02-14 | 47.92 | 49.14 | 47.92 | 49.04 | 0.0M |
| 2024-02-13 | 47.27 | 47.79 | 47.07 | 47.35 | 0.0M |
| 2024-02-12 | 47.37 | 47.37 | 46.68 | 46.77 | 0.0M |
| 2024-02-09 | 47.35 | 47.63 | 47.12 | 47.13 | 0.0M |
| 2024-02-08 | 48.01 | 48.29 | 47.34 | 47.60 | 0.0M |
| 2024-02-07 | 47.13 | 48.15 | 47.13 | 48.15 | 0.0M |
| 2024-02-06 | 48.19 | 48.19 | 47.25 | 47.41 | 0.0M |
| 2024-02-05 | 49.31 | 49.39 | 48.27 | 48.27 | 0.0M |
| 2024-02-02 | 50.34 | 50.40 | 49.04 | 49.19 | 0.0M |
| 2024-02-01 | 47.20 | 50.36 | 47.11 | 50.14 | 0.0M |
| 2024-01-31 | 48.08 | 48.08 | 47.50 | 47.55 | 0.0M |
| 2024-01-30 | 48.45 | 48.78 | 47.67 | 47.80 | 0.0M |
| 2024-01-29 | 49.43 | 49.84 | 48.36 | 48.39 | 0.0M |
| 2024-01-26 | 48.99 | 49.69 | 48.99 | 49.00 | 0.0M |
| 2024-01-25 | 48.58 | 49.39 | 48.49 | 49.39 | 0.0M |
| 2024-01-24 | 48.25 | 48.97 | 47.92 | 47.92 | 0.0M |
| 2024-01-23 | 47.09 | 48.00 | 47.09 | 47.86 | 0.0M |
| 2024-01-22 | 47.44 | 47.60 | 46.90 | 47.21 | 0.0M |
| 2024-01-19 | 46.89 | 47.02 | 46.44 | 47.02 | 0.0M |
| 2024-01-18 | 46.80 | 46.80 | 46.31 | 46.61 | 0.0M |
| 2024-01-17 | 48.82 | 48.82 | 46.39 | 46.91 | 0.0M |
| 2024-01-16 | 49.30 | 49.30 | 49.21 | 49.21 | 0.0M |
| 2024-01-15 | 49.10 | 49.51 | 49.01 | 49.31 | 0.0M |
| 2024-01-12 | 48.90 | 49.34 | 48.90 | 49.26 | 0.0M |
| 2024-01-11 | 48.74 | 49.03 | 48.65 | 48.65 | 0.0M |
| 2024-01-10 | 48.82 | 49.16 | 48.03 | 48.75 | 0.0M |
| 2024-01-09 | 49.03 | 49.59 | 48.81 | 49.28 | 0.0M |
| 2024-01-08 | 48.89 | 49.25 | 48.58 | 49.06 | 0.0M |
| 2024-01-05 | 48.48 | 48.99 | 48.22 | 48.96 | 0.0M |
| 2024-01-04 | 48.94 | 49.33 | 48.65 | 48.93 | 0.0M |
| 2024-01-03 | 49.07 | 49.18 | 48.70 | 48.70 | 0.0M |
| 2024-01-02 | 50.24 | 50.24 | 48.89 | 48.95 | 0.0M |