TC Energy

TRP
🏛️ germany →
45.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 33.74 33.98 33.74 33.98 0.0M
2022-12-29 33.95 34.66 33.77 33.91 0.0M
2022-12-28 35.23 35.23 34.51 34.62 0.0M
2022-12-27 34.98 34.98 34.98 34.98 0.0M
2022-12-23 34.32 35.01 34.32 35.01 0.0M
2022-12-22 34.62 34.62 34.11 34.11 0.0M
2022-12-21 34.18 34.88 34.18 34.80 0.0M
2022-12-20 33.90 33.90 33.62 33.62 0.0M
2022-12-19 34.77 34.84 34.16 34.16 0.0M
2022-12-16 35.32 35.32 34.15 34.30 0.0M
2022-12-15 36.22 36.25 35.53 35.64 0.0M
2022-12-14 37.28 37.76 36.35 36.35 0.0M
2022-12-13 37.02 37.02 36.52 36.52 0.0M
2022-12-12 36.47 36.69 36.34 36.34 0.0M
2022-12-09 36.98 37.10 36.50 36.50 0.0M
2022-12-08 36.64 37.31 36.64 36.67 0.0M
2022-12-07 36.91 37.25 36.81 36.98 0.0M
2022-12-06 36.83 36.83 36.44 36.44 0.0M
2022-12-05 37.48 37.77 37.10 37.17 0.0M
2022-12-02 38.01 38.05 37.42 37.61 0.0M
2022-12-01 38.99 38.99 38.29 38.37 0.0M
2022-11-30 39.58 39.58 38.57 38.57 0.0M
2022-11-29 43.26 43.26 39.98 39.98 0.0M
2022-11-28 42.77 42.77 41.68 42.57 0.0M
2022-11-25 43.27 43.39 43.26 43.39 0.0M
2022-11-24 42.51 42.51 42.51 42.51 0.0M
2022-11-23 43.05 43.05 42.35 42.74 0.0M
2022-11-21 41.91 42.43 41.91 42.43 0.0M
2022-11-18 41.78 42.08 41.78 42.08 0.0M
2022-11-17 42.19 42.25 42.19 42.25 0.0M
2022-11-16 42.02 42.14 42.02 42.14 0.0M
2022-11-15 41.73 41.73 41.73 41.73 0.0M
2022-11-14 42.81 42.81 42.17 42.46 0.0M
2022-11-11 42.29 42.29 42.28 42.28 0.0M
2022-11-10 41.79 42.39 41.54 42.39 0.0M
2022-11-09 40.22 42.38 40.22 41.19 0.0M
2022-11-08 40.16 40.16 40.16 40.16 0.0M
2022-11-07 41.40 41.49 40.35 40.66 0.0M
2022-11-04 41.56 41.56 40.83 40.92 0.0M
2022-11-03 41.05 41.34 40.58 40.72 0.0M
2022-11-02 40.43 40.43 40.43 40.43 0.0M
2022-11-01 40.68 40.73 40.68 40.73 0.0M
2022-10-31 40.01 40.01 40.01 40.01 0.0M
2022-10-28 40.75 40.75 40.75 40.75 0.0M
2022-10-27 39.44 39.44 39.44 39.44 0.0M
2022-10-26 39.23 39.23 39.23 39.23 0.0M
2022-10-25 39.34 39.34 38.55 39.20 0.0M
2022-10-24 39.53 39.53 39.53 39.53 0.0M
2022-10-20 39.58 40.00 39.58 39.88 0.0M
2022-10-19 39.22 39.71 39.22 39.71 0.0M
2022-10-18 38.62 39.04 38.44 39.04 0.0M
2022-10-17 38.08 39.04 37.99 39.04 0.0M
2022-10-14 38.76 38.76 38.76 38.76 0.0M
2022-10-13 37.21 38.70 37.21 38.70 0.0M
2022-10-12 37.97 37.97 37.35 37.49 0.0M
2022-10-11 37.53 37.94 37.53 37.94 0.0M
2022-10-10 38.92 38.92 38.26 38.26 0.0M
2022-10-07 37.96 38.81 37.96 38.71 0.0M
2022-10-06 38.69 38.69 38.69 38.69 0.0M
2022-10-05 40.04 40.16 39.17 39.17 0.0M
2022-10-04 39.09 39.89 38.53 39.89 0.0M
2022-10-03 38.44 38.44 38.44 38.44 0.0M
2022-09-30 38.68 38.68 37.79 37.79 0.0M
2022-09-29 40.09 40.48 40.09 40.48 0.0M
2022-09-26 41.06 41.16 39.96 39.96 0.0M
2022-09-23 41.87 41.99 40.78 41.14 0.0M
2022-09-21 43.68 43.68 43.68 43.68 0.0M
2022-09-20 43.52 43.52 43.52 43.52 0.0M
2022-09-19 42.81 42.81 42.77 42.77 0.0M
2022-09-16 43.57 43.57 42.81 42.81 0.0M
2022-09-14 44.01 44.01 43.45 43.45 0.0M
2022-09-13 44.82 44.82 44.82 44.82 0.0M
2022-09-12 43.95 43.95 43.86 43.86 0.0M
2022-09-09 43.81 43.81 43.81 43.81 0.0M
2022-09-07 42.91 42.91 42.35 42.35 0.0M
2022-09-06 48.54 48.54 48.54 48.54 0.0M
2022-09-05 48.60 48.64 48.60 48.64 0.0M
2022-09-02 48.70 48.70 48.70 48.70 0.0M
2022-09-01 47.62 47.96 47.62 47.87 0.0M
2022-08-31 49.25 49.25 49.25 49.25 0.0M
2022-08-30 50.77 50.77 50.11 50.11 0.0M
2022-08-29 50.83 50.84 50.35 50.55 0.0M
2022-08-26 50.82 50.82 49.33 50.28 0.0M
2022-08-25 51.67 51.67 51.30 51.35 0.0M
2022-08-24 51.13 51.49 51.13 51.49 0.0M
2022-08-23 50.70 50.78 50.61 50.68 0.0M
2022-08-22 49.40 50.28 49.40 50.26 0.0M
2022-08-19 49.08 49.08 48.78 48.78 0.0M
2022-08-18 49.33 49.33 49.33 49.33 0.0M
2022-08-17 49.00 49.00 49.00 49.00 0.0M
2022-08-15 49.84 49.84 48.76 49.49 0.0M
2022-08-11 47.97 48.90 47.97 48.90 0.0M
2022-08-10 46.79 47.87 46.42 47.87 0.0M
2022-08-09 48.10 48.59 47.80 47.80 0.0M
2022-08-08 47.93 48.50 47.81 48.50 0.0M
2022-08-05 48.28 48.28 47.76 47.76 0.0M
2022-08-04 50.00 50.00 49.91 49.91 0.0M
2022-08-03 50.54 50.54 50.29 50.38 0.0M
2022-08-02 51.55 51.90 50.90 50.90 0.0M
2022-08-01 52.51 52.51 51.58 51.58 0.0M
2022-07-29 53.19 54.08 52.33 52.33 0.0M
2022-07-28 52.94 53.09 52.88 52.88 0.0M
2022-07-27 54.02 54.39 54.02 54.39 0.0M
2022-07-26 54.16 54.16 54.16 54.16 0.0M
2022-07-25 52.15 52.15 52.15 52.15 0.0M
2022-07-22 51.94 51.94 51.94 51.94 0.0M
2022-07-21 51.09 51.09 51.09 51.09 0.0M
2022-07-19 51.16 51.16 51.16 51.16 0.0M
2022-07-15 50.91 50.91 50.91 50.91 0.0M
2022-07-12 50.98 50.98 50.38 50.38 0.0M
2022-07-11 50.59 50.59 50.59 50.59 0.0M
2022-07-08 50.65 51.75 50.65 51.75 0.0M
2022-07-07 50.74 50.74 50.74 50.74 0.0M
2022-07-06 49.76 49.89 49.36 49.36 0.0M
2022-07-05 49.68 49.68 49.38 49.38 0.0M
2022-07-04 50.65 50.65 50.65 50.65 0.0M
2022-06-30 50.21 50.21 50.21 50.21 0.0M
2022-06-29 50.43 50.68 50.43 50.68 0.0M
2022-06-28 51.63 51.63 51.63 51.63 0.0M
2022-06-24 49.04 49.29 49.04 49.29 0.0M
2022-06-22 49.12 49.12 49.12 49.12 0.0M
2022-06-20 47.48 47.86 47.48 47.86 0.0M
2022-06-17 47.70 47.88 47.70 47.88 0.0M
2022-06-16 50.88 50.88 48.44 48.44 0.0M
2022-06-15 51.83 51.83 51.30 51.30 0.0M
2022-06-13 53.61 55.50 52.19 52.19 0.0M
2022-06-10 54.39 54.39 53.96 53.96 0.0M
2022-06-08 54.95 55.42 54.95 55.42 0.0M
2022-06-07 55.16 55.16 55.16 55.16 0.0M
2022-06-06 54.17 54.27 53.66 54.27 0.0M
2022-06-02 54.48 54.48 54.48 54.48 0.0M
2022-05-30 53.71 54.05 53.71 54.05 0.0M
2022-05-27 53.85 53.85 53.53 53.53 0.0M
2022-05-26 53.03 53.03 53.03 53.03 0.0M
2022-05-25 54.56 55.40 53.62 53.62 0.0M
2022-05-24 53.20 53.20 53.20 53.20 0.0M
2022-05-20 54.28 54.28 54.28 54.28 0.0M
2022-05-19 54.11 54.11 54.11 54.11 0.0M
2022-05-16 51.84 54.00 51.14 54.00 0.0M
2022-05-13 52.68 52.68 52.68 52.68 0.0M
2022-05-11 51.12 51.12 51.12 51.12 0.0M
2022-05-09 52.82 52.82 52.17 52.17 0.0M
2022-05-06 52.44 52.44 52.44 52.44 0.0M
2022-05-02 50.00 50.03 49.51 49.51 0.0M
2022-04-29 53.51 53.56 50.81 50.81 0.0M
2022-04-28 52.85 52.85 52.85 52.85 0.0M
2022-04-27 52.36 52.36 51.99 51.99 0.0M
2022-04-26 51.59 51.59 51.59 51.59 0.0M
2022-04-25 52.55 52.84 51.80 51.80 0.0M
2022-04-22 52.92 52.92 52.47 52.91 0.0M
2022-04-21 53.87 53.87 53.87 53.87 0.0M
2022-04-19 53.11 53.65 53.11 53.45 0.0M
2022-04-13 53.04 53.09 53.04 53.09 0.0M
2022-04-11 53.12 53.12 52.72 53.02 0.0M
2022-04-08 54.17 54.33 54.17 54.33 0.0M
2022-04-06 53.93 54.29 53.26 53.81 0.0M
2022-04-05 52.94 53.49 52.94 53.49 0.0M
2022-04-04 52.55 52.55 52.55 52.55 0.0M
2022-04-01 50.55 50.55 50.55 50.55 0.0M
2022-03-31 49.86 51.10 49.24 51.10 0.0M
2022-03-30 51.18 51.18 51.18 51.18 0.0M
2022-03-29 53.17 53.44 53.17 53.40 0.0M
2022-03-28 52.30 53.18 52.16 53.18 0.0M
2022-03-25 52.00 52.67 52.00 52.67 0.0M
2022-03-24 51.50 51.50 51.50 51.50 0.0M
2022-03-23 51.45 51.51 51.45 51.51 0.0M
2022-03-22 50.80 50.80 50.80 50.80 0.0M
2022-03-21 50.68 51.06 49.92 51.06 0.0M
2022-03-18 49.62 49.62 49.62 49.62 0.0M
2022-03-17 49.28 49.28 49.28 49.28 0.0M
2022-03-16 49.50 49.50 48.74 48.74 0.0M
2022-03-15 46.84 49.33 46.65 49.33 0.0M
2022-03-14 49.59 49.59 48.62 48.62 0.0M
2022-03-11 51.35 51.50 50.97 50.97 0.0M
2022-03-10 50.06 50.16 50.06 50.16 0.0M
2022-03-09 51.03 51.03 48.90 50.07 0.0M
2022-03-08 51.96 51.98 51.58 51.98 0.0M
2022-03-07 54.00 54.50 51.36 51.36 0.0M
2022-03-04 50.50 51.51 49.83 51.51 0.0M
2022-03-03 50.31 50.31 49.81 50.10 0.0M
2022-03-02 49.49 49.84 48.72 48.72 0.0M
2022-03-01 49.15 49.15 48.27 48.27 0.0M
2022-02-28 49.48 49.48 46.82 47.51 0.0M
2022-02-25 46.00 46.67 46.00 46.66 0.0M
2022-02-24 48.83 48.83 45.74 46.15 0.0M
2022-02-23 46.04 46.04 46.04 46.04 0.0M
2022-02-21 46.45 46.45 46.15 46.15 0.0M
2022-02-18 45.44 45.95 45.44 45.95 0.0M
2022-02-17 46.09 46.09 46.09 46.09 0.0M
2022-02-16 46.72 46.92 46.04 46.04 0.0M
2022-02-11 46.00 46.20 46.00 46.20 0.0M
2022-02-10 45.44 45.47 45.44 45.47 0.0M
2022-02-08 44.51 44.51 44.51 44.51 0.0M
2022-02-07 44.00 44.53 43.73 44.35 0.0M
2022-02-04 44.95 44.95 44.35 44.35 0.0M
2022-02-03 44.51 44.51 44.51 44.51 0.0M
2022-02-02 44.80 45.45 44.50 45.45 0.0M
2022-02-01 45.08 45.08 45.08 45.08 0.0M
2022-01-31 46.13 46.13 45.98 45.98 0.0M
2022-01-28 45.83 45.83 45.48 45.48 0.0M
2022-01-27 45.45 45.45 45.45 45.45 0.0M
2022-01-26 45.03 45.23 44.88 45.23 0.0M
2022-01-25 44.43 44.43 44.43 44.43 0.0M
2022-01-24 44.34 44.34 42.91 42.91 0.0M
2022-01-21 44.90 44.90 44.90 44.90 0.0M
2022-01-20 45.12 45.12 44.77 44.77 0.0M
2022-01-19 44.60 44.60 44.60 44.60 0.0M
2022-01-18 44.43 44.69 44.01 44.53 0.0M
2022-01-17 43.62 43.80 43.62 43.80 0.0M
2022-01-14 43.37 43.74 43.36 43.36 0.0M
2022-01-13 44.33 44.59 44.33 44.56 0.0M
2022-01-12 44.30 44.30 44.12 44.15 0.0M
2022-01-11 43.82 43.82 43.82 43.82 0.0M
2022-01-10 43.24 43.25 42.82 43.25 0.0M
2022-01-07 42.13 42.61 42.13 42.61 0.0M
2022-01-06 41.50 42.18 41.50 42.18 0.0M
2022-01-05 41.45 42.27 41.41 41.53 0.0M
2022-01-04 41.50 41.50 41.50 41.50 0.0M
2022-01-03 41.74 41.74 41.74 41.74 0.0M