BW LPG

BWLPG
🏛️ germany →
12.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 10.55 10.83 10.53 10.58 0.0M
2024-12-27 10.27 10.67 10.27 10.57 0.0M
2024-12-23 9.83 10.42 9.82 10.39 0.0M
2024-12-20 9.74 9.92 9.57 9.82 0.0M
2024-12-19 9.76 9.87 9.69 9.76 0.0M
2024-12-18 9.80 9.98 9.75 9.86 0.0M
2024-12-17 9.87 10.06 9.66 9.80 0.0M
2024-12-16 10.36 10.42 9.88 9.88 0.0M
2024-12-13 10.54 10.55 10.25 10.42 0.0M
2024-12-12 10.93 10.93 10.53 10.53 0.0M
2024-12-10 10.99 11.31 10.75 11.30 0.0M
2024-12-09 10.85 11.00 10.72 10.91 0.0M
2024-12-06 11.01 11.05 10.71 10.79 0.0M
2024-12-05 11.26 11.26 10.92 11.06 0.0M
2024-12-04 11.61 11.61 11.21 11.21 0.0M
2024-12-03 11.75 11.82 11.07 11.60 0.0M
2024-12-02 11.44 11.83 11.31 11.76 0.0M
2024-11-29 11.69 11.78 11.45 11.46 0.0M
2024-11-28 11.77 11.92 11.65 11.72 0.0M
2024-11-27 12.30 12.30 11.01 11.56 0.0M
2024-11-26 12.65 12.67 12.27 12.36 0.0M
2024-11-25 12.97 12.97 12.35 12.51 0.0M
2024-11-22 12.95 13.05 12.85 13.04 0.0M
2024-11-21 12.91 12.97 12.62 12.89 0.0M
2024-11-20 12.83 12.97 12.76 12.76 0.0M
2024-11-19 12.43 12.86 12.43 12.81 0.0M
2024-11-18 12.34 12.52 12.15 12.37 0.0M
2024-11-15 12.59 12.65 12.32 12.34 0.0M
2024-11-14 12.19 12.76 12.19 12.76 0.0M
2024-11-13 11.76 12.35 11.76 12.22 0.0M
2024-11-12 11.76 11.98 11.70 11.83 0.0M
2024-11-11 12.09 12.09 11.65 11.81 0.0M
2024-11-08 12.34 12.35 11.68 12.01 0.0M
2024-11-07 12.01 12.34 11.91 12.33 0.0M
2024-11-06 11.95 12.08 11.45 11.67 0.0M
2024-11-05 11.43 11.91 11.43 11.88 0.0M
2024-11-04 11.88 11.89 11.38 11.38 0.0M
2024-11-01 11.80 12.05 11.78 11.87 0.0M
2024-10-31 11.73 11.91 11.61 11.76 0.0M
2024-10-30 12.30 12.33 11.65 11.79 0.0M
2024-10-29 12.35 12.58 12.23 12.25 0.0M
2024-10-28 12.50 12.58 12.15 12.34 0.0M
2024-10-25 12.10 12.50 12.10 12.49 0.0M
2024-10-24 12.30 12.53 12.02 12.17 0.0M
2024-10-23 13.22 13.22 12.23 12.42 0.0M
2024-10-22 13.10 13.26 13.09 13.11 0.0M
2024-10-21 13.29 13.74 13.09 13.24 0.0M
2024-10-18 13.31 13.41 13.01 13.17 0.0M
2024-10-17 13.19 13.49 13.16 13.30 0.0M
2024-10-16 13.29 13.35 13.11 13.28 0.0M
2024-10-15 13.65 13.76 13.06 13.27 0.0M
2024-10-14 14.21 14.26 13.71 13.77 0.0M
2024-10-11 14.09 14.17 13.90 14.17 0.0M
2024-10-10 14.25 14.35 14.00 14.24 0.0M
2024-10-09 14.05 14.12 13.70 14.02 0.0M
2024-10-08 14.37 14.52 14.04 14.13 0.0M
2024-10-07 14.41 14.53 14.15 14.47 0.0M
2024-10-04 14.23 14.41 14.13 14.41 0.0M
2024-10-03 14.34 14.47 14.00 14.40 0.0M
2024-10-02 14.11 14.54 14.02 14.38 0.0M
2024-10-01 13.00 14.07 12.95 13.86 0.0M
2024-09-30 12.99 13.05 12.72 13.05 0.0M
2024-09-27 12.92 12.97 12.79 12.95 0.0M
2024-09-26 12.77 12.93 12.61 12.87 0.0M
2024-09-25 13.30 13.30 12.79 12.85 0.0M
2024-09-24 12.91 13.35 12.91 13.33 0.0M
2024-09-23 12.59 12.96 12.55 12.85 0.0M
2024-09-20 13.29 13.29 12.50 12.60 0.0M
2024-09-19 13.28 13.32 13.09 13.22 0.0M
2024-09-18 13.20 13.36 13.20 13.36 0.0M
2024-09-17 13.19 13.39 13.19 13.29 0.0M
2024-09-16 13.08 13.14 12.84 13.12 0.0M
2024-09-13 12.90 13.13 12.90 13.02 0.0M
2024-09-12 12.89 13.11 12.82 13.11 0.0M
2024-09-11 12.45 12.70 12.37 12.64 0.0M
2024-09-10 12.62 13.05 12.24 12.49 0.0M
2024-09-06 13.33 13.48 13.17 13.48 0.0M
2024-09-05 13.71 13.71 13.02 13.38 0.0M
2024-09-04 13.42 13.78 13.42 13.65 0.0M
2024-09-03 14.04 14.04 13.54 13.66 0.0M
2024-09-02 14.22 14.22 13.70 14.05 0.0M
2024-08-30 14.31 14.31 13.84 14.17 0.0M
2024-08-29 13.88 14.19 13.71 14.19 0.0M
2024-08-28 13.96 13.99 13.70 13.75 0.0M
2024-08-27 14.36 14.36 13.95 14.06 0.0M
2024-08-26 14.97 14.98 14.09 14.69 0.0M
2024-08-23 14.02 15.00 13.93 15.00 0.0M
2024-08-22 13.69 13.95 13.46 13.91 0.0M
2024-08-21 13.60 14.06 13.60 14.00 0.0M
2024-08-20 13.84 13.84 13.44 13.44 0.0M
2024-08-19 14.60 14.63 13.37 13.83 0.0M
2024-08-16 14.72 14.82 14.26 14.67 0.0M
2024-08-15 14.72 15.26 14.08 14.71 0.0M
2024-08-14 14.25 15.10 14.16 14.77 0.0M
2024-08-13 14.49 14.50 13.90 14.22 0.0M
2024-08-12 14.12 14.50 14.07 14.48 0.0M
2024-08-09 14.38 14.38 13.78 13.98 0.0M
2024-08-08 14.53 14.57 13.65 14.35 0.0M
2024-08-07 14.14 14.60 13.74 14.34 0.0M
2024-08-06 13.47 14.09 13.30 14.09 0.0M
2024-08-05 13.56 13.71 12.57 13.28 0.0M
2024-08-02 15.00 15.00 13.40 13.90 0.0M
2024-08-01 15.17 15.28 15.02 15.14 0.0M
2024-07-31 15.50 15.50 15.02 15.26 0.0M
2024-07-30 14.71 15.23 14.71 15.14 0.0M
2024-07-29 14.84 15.16 14.81 14.85 0.0M
2024-07-26 14.76 14.76 14.50 14.68 0.0M
2024-07-25 14.50 14.50 14.31 14.35 0.0M
2024-07-24 14.80 14.87 14.53 14.53 0.0M
2024-07-23 14.94 15.06 14.68 14.68 0.0M
2024-07-22 14.49 15.10 14.49 14.91 0.0M
2024-07-19 14.46 14.55 14.24 14.55 0.0M
2024-07-18 14.73 14.73 14.35 14.42 0.0M
2024-07-17 14.88 14.89 14.49 14.69 0.0M
2024-07-16 14.54 14.89 14.30 14.81 0.0M
2024-07-15 15.15 15.15 14.36 14.59 0.0M
2024-07-12 16.36 16.36 14.60 15.40 0.0M
2024-07-11 17.00 17.10 16.12 16.14 0.0M
2024-07-10 16.98 17.04 16.38 16.95 0.0M
2024-07-09 16.66 17.16 16.29 17.16 0.0M
2024-07-04 17.70 17.80 16.97 17.30 0.0M
2024-07-03 17.69 18.01 17.40 17.85 0.0M
2024-07-02 17.32 17.77 17.32 17.50 0.0M
2024-07-01 17.85 18.21 17.21 17.43 0.0M
2024-06-28 17.44 17.95 17.17 17.95 0.0M
2024-06-27 17.12 17.46 17.12 17.41 0.0M
2024-06-26 16.62 17.49 16.53 17.49 0.0M
2024-06-25 17.11 17.11 16.53 16.88 0.0M
2024-06-24 16.90 17.02 16.57 17.02 0.0M
2024-06-21 16.74 16.90 16.56 16.80 0.0M
2024-06-20 16.41 16.85 16.10 16.72 0.0M
2024-06-19 16.94 16.94 16.23 16.38 0.0M
2024-06-18 16.56 16.87 16.46 16.84 0.0M
2024-06-17 15.74 16.46 15.74 16.34 0.0M
2024-06-14 15.67 16.24 15.47 15.66 0.0M
2024-06-13 17.10 17.10 15.87 15.97 0.0M
2024-06-12 16.61 17.31 16.60 16.80 0.0M
2024-06-11 17.31 17.98 16.66 16.66 0.0M
2024-06-10 17.51 17.90 17.30 17.52 0.0M
2024-06-06 19.56 19.59 18.01 18.71 0.0M
2024-06-05 19.57 19.59 18.67 19.54 0.0M
2024-06-04 20.04 20.04 18.93 19.13 0.0M
2024-06-03 20.22 20.22 19.32 19.97 0.0M
2024-05-31 19.21 20.18 18.70 20.02 0.0M
2024-05-30 17.48 20.14 17.21 19.81 0.1M
2024-05-29 16.73 16.94 16.51 16.87 0.0M
2024-05-28 16.79 16.94 16.64 16.77 0.0M
2024-05-27 16.69 16.97 16.39 16.64 0.0M
2024-05-24 15.84 16.75 15.75 16.73 0.0M
2024-05-23 15.80 15.99 15.47 15.78 0.0M
2024-05-22 15.68 15.99 15.35 15.80 0.0M
2024-05-21 15.99 16.01 15.33 15.56 0.0M
2024-05-20 16.05 16.30 15.85 16.15 0.0M
2024-05-17 15.79 16.63 15.59 15.79 0.0M
2024-05-16 15.61 15.72 15.12 15.64 0.0M
2024-05-15 15.31 15.60 15.01 15.46 0.0M
2024-05-14 15.09 15.10 14.83 15.02 0.0M
2024-05-13 15.09 15.10 14.60 15.10 0.0M
2024-05-10 14.99 15.16 14.72 14.76 0.0M
2024-05-09 14.62 14.99 14.49 14.54 0.0M
2024-05-08 14.52 14.85 14.40 14.71 0.0M
2024-05-07 14.29 14.53 14.14 14.52 0.0M
2024-05-06 14.09 14.37 13.99 14.37 0.0M
2024-05-03 13.73 13.91 13.54 13.91 0.0M
2024-05-02 13.86 13.86 13.60 13.73 0.0M
2024-04-30 13.76 13.92 13.56 13.70 0.0M
2024-04-29 13.63 13.71 13.38 13.62 0.0M
2024-04-26 13.01 13.01 12.95 12.95 0.0M
2024-04-25 13.35 13.35 12.69 12.92 0.0M
2024-04-24 13.09 13.38 13.05 13.28 0.0M
2024-04-23 12.85 13.20 12.77 13.08 0.0M
2024-04-22 12.60 12.90 12.32 12.90 0.0M
2024-04-19 12.08 12.50 12.01 12.46 0.0M
2024-04-18 12.49 12.58 12.07 12.07 0.0M
2024-04-17 11.87 12.43 11.87 12.39 0.0M
2024-04-16 11.89 11.96 11.71 11.95 0.0M
2024-04-15 12.49 12.49 11.81 11.99 0.0M
2024-04-12 12.15 12.19 11.91 12.08 0.0M
2024-04-11 11.85 12.10 11.68 11.99 0.0M
2024-04-10 11.83 11.83 11.29 11.67 0.0M
2024-04-09 11.40 11.80 11.40 11.78 0.0M
2024-04-08 11.49 11.76 11.28 11.50 0.0M
2024-04-05 11.49 11.49 11.25 11.45 0.0M
2024-04-04 11.59 11.76 11.29 11.50 0.0M
2024-04-03 11.09 11.67 10.94 11.53 0.0M
2024-04-02 11.59 11.59 10.75 11.04 0.1M
2024-03-28 10.66 11.69 10.50 11.59 0.1M
2024-03-27 10.72 10.92 10.38 10.61 0.0M
2024-03-26 10.50 10.71 10.28 10.71 0.0M
2024-03-25 10.71 10.71 10.34 10.51 0.0M
2024-03-22 10.52 10.74 10.42 10.74 0.0M
2024-03-21 10.52 10.57 10.40 10.57 0.0M
2024-03-20 10.63 10.63 10.22 10.48 0.0M
2024-03-19 10.62 10.68 10.54 10.67 0.0M
2024-03-18 11.07 11.07 10.50 10.60 0.0M
2024-03-15 10.95 11.17 10.91 11.16 0.0M
2024-03-14 11.16 11.19 10.65 10.96 0.0M
2024-03-13 11.03 11.30 10.96 11.29 0.0M
2024-03-12 10.89 11.05 10.79 11.00 0.0M
2024-03-11 10.60 10.74 10.49 10.62 0.0M
2024-03-08 10.21 10.69 10.20 10.57 0.0M
2024-03-07 9.97 10.52 9.81 10.52 0.0M
2024-03-06 9.51 10.10 9.50 9.96 0.0M
2024-03-05 10.12 10.40 9.51 10.00 0.0M
2024-03-04 10.95 11.25 10.47 10.97 0.0M
2024-03-01 11.31 11.31 10.64 10.96 0.0M
2024-02-29 12.20 12.61 10.33 11.28 0.0M
2024-02-28 11.73 11.80 11.50 11.80 0.0M
2024-02-27 12.09 12.09 11.43 11.67 0.0M
2024-02-26 11.65 12.17 11.65 12.12 0.0M
2024-02-23 12.35 12.35 11.79 12.00 0.0M
2024-02-22 12.37 12.39 11.73 12.18 0.0M
2024-02-21 11.66 12.24 11.66 12.16 0.0M
2024-02-20 11.80 11.80 11.34 11.55 0.0M
2024-02-19 11.54 11.82 11.50 11.82 0.0M
2024-02-16 11.43 11.57 11.33 11.57 0.0M
2024-02-15 11.43 11.57 10.93 11.42 0.0M
2024-02-14 11.65 12.27 11.65 12.27 0.0M
2024-02-13 11.75 11.93 11.40 11.49 0.0M
2024-02-12 11.43 12.24 11.43 12.02 0.0M
2024-02-09 11.43 11.55 11.39 11.41 0.0M
2024-02-08 11.32 11.50 11.13 11.44 0.0M
2024-02-07 11.24 11.33 11.00 11.33 0.0M
2024-02-06 10.71 11.23 10.71 11.23 0.0M
2024-02-05 10.95 10.96 10.52 10.64 0.0M
2024-02-02 11.55 11.60 10.74 10.83 0.0M
2024-02-01 11.21 11.55 11.11 11.55 0.0M
2024-01-31 11.77 11.79 11.16 11.41 0.0M
2024-01-30 12.01 12.01 11.41 11.89 0.0M
2024-01-29 12.68 12.69 11.85 12.01 0.0M
2024-01-26 12.31 12.80 12.30 12.80 0.0M
2024-01-25 12.63 12.89 12.50 12.58 0.0M
2024-01-24 12.37 12.66 12.37 12.61 0.0M
2024-01-23 12.54 12.54 11.76 12.30 0.0M
2024-01-22 12.71 12.71 12.21 12.41 0.0M
2024-01-19 12.70 12.80 12.23 12.56 0.0M
2024-01-18 12.43 12.79 12.43 12.79 0.0M
2024-01-17 12.68 12.73 12.28 12.55 0.0M
2024-01-16 12.45 12.77 12.30 12.75 0.0M
2024-01-15 13.17 13.17 12.52 12.64 0.0M
2024-01-12 12.82 13.17 12.82 13.17 0.0M
2024-01-11 14.37 14.37 12.70 12.99 0.0M
2024-01-10 13.98 14.35 13.98 14.16 0.0M
2024-01-09 14.14 14.59 13.90 14.02 0.0M
2024-01-08 14.67 14.77 13.78 13.97 0.0M
2024-01-05 14.50 14.50 14.14 14.44 0.0M
2024-01-04 13.98 14.77 13.98 14.51 0.0M
2024-01-03 13.87 14.13 13.85 13.98 0.0M
2024-01-02 13.63 14.10 13.38 13.94 0.0M