Cenovus Energy Inc

CVE
🏛️ germany →
15.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 15.50 15.50 15.21 15.21 0.0M
2025-09-25 15.23 15.25 15.23 15.25 0.0M
2025-09-24 14.70 15.06 14.70 15.06 0.0M
2025-09-23 14.56 14.93 14.55 14.89 0.0M
2025-09-22 14.45 14.55 14.35 14.55 0.0M
2025-09-19 14.39 14.39 14.39 14.39 0.0M
2025-09-18 14.65 14.65 14.65 14.65 0.0M
2025-09-17 14.73 14.73 14.73 14.73 0.0M
2025-09-16 14.40 14.90 14.32 14.90 0.0M
2025-09-15 14.45 14.45 14.38 14.44 0.0M
2025-09-12 14.50 14.50 14.50 14.50 0.0M
2025-09-11 14.41 14.51 14.41 14.51 0.0M
2025-09-10 14.13 14.50 14.13 14.50 0.0M
2025-09-09 14.00 14.00 14.00 14.00 0.0M
2025-09-08 13.54 13.62 13.54 13.62 0.0M
2025-09-05 13.63 13.63 13.63 13.63 0.0M
2025-09-04 13.95 14.21 13.95 14.21 0.0M
2025-09-03 14.22 14.22 14.19 14.19 0.0M
2025-09-02 14.57 14.57 14.30 14.52 0.0M
2025-09-01 14.04 14.35 14.04 14.04 0.0M
2025-08-29 14.39 14.52 14.39 14.52 0.0M
2025-08-28 14.52 14.52 14.51 14.51 0.0M
2025-08-27 14.48 14.48 14.48 14.48 0.0M
2025-08-26 14.18 14.38 14.12 14.38 0.0M
2025-08-25 14.13 14.31 13.95 14.31 0.0M
2025-08-22 13.22 13.22 13.22 13.22 0.0M
2025-08-21 13.12 13.12 13.12 13.12 0.0M
2025-08-20 12.90 12.90 12.81 12.84 0.0M
2025-08-19 12.68 12.79 12.68 12.78 0.0M
2025-08-18 12.95 12.95 12.72 12.72 0.0M
2025-08-15 12.96 13.08 12.85 12.85 0.0M
2025-08-14 12.81 12.81 12.81 12.81 0.0M
2025-08-13 12.70 12.79 12.70 12.79 0.0M
2025-08-12 12.39 12.39 12.28 12.28 0.0M
2025-08-11 12.64 12.64 12.51 12.51 0.0M
2025-08-08 12.51 12.77 12.51 12.77 0.0M
2025-08-07 12.92 12.92 12.64 12.64 0.0M
2025-08-06 12.73 12.73 12.73 12.73 0.0M
2025-08-05 13.04 13.04 13.04 13.04 0.0M
2025-08-04 12.71 12.71 12.71 12.71 0.0M
2025-08-01 13.43 13.43 13.22 13.22 0.0M
2025-07-31 12.77 13.52 12.77 13.43 0.0M
2025-07-30 12.96 13.20 12.96 13.20 0.0M
2025-07-29 12.79 13.10 12.79 12.96 0.0M
2025-07-28 12.40 12.99 12.40 12.93 0.0M
2025-07-25 12.37 12.37 12.21 12.36 0.0M
2025-07-24 12.60 12.60 12.12 12.12 0.0M
2025-07-23 12.27 12.27 12.27 12.27 0.0M
2025-07-22 12.09 12.09 12.06 12.08 0.0M
2025-07-21 12.03 12.03 12.03 12.03 0.0M
2025-07-18 12.12 12.12 12.12 12.12 0.0M
2025-07-17 12.00 12.10 12.00 12.06 0.0M
2025-07-16 12.34 12.34 12.34 12.34 0.0M
2025-07-15 12.35 12.44 12.25 12.27 0.0M
2025-07-14 12.47 12.47 12.34 12.34 0.0M
2025-07-11 12.33 12.40 12.19 12.40 0.0M
2025-07-10 12.44 12.44 12.26 12.29 0.0M
2025-07-09 12.50 12.50 12.50 12.50 0.0M
2025-07-08 12.04 12.56 11.91 12.56 0.0M
2025-07-07 11.96 12.01 11.91 11.91 0.0M
2025-07-04 12.01 12.01 11.95 11.95 0.0M
2025-07-03 12.11 12.11 12.11 12.11 0.0M
2025-07-02 11.87 11.94 11.74 11.94 0.0M
2025-07-01 11.65 11.70 11.44 11.53 0.0M
2025-06-30 11.74 11.74 11.57 11.61 0.0M
2025-06-27 11.69 11.69 11.69 11.69 0.0M
2025-06-26 11.75 11.86 11.62 11.86 0.0M
2025-06-25 11.96 11.96 11.71 11.71 0.0M
2025-06-24 11.78 11.78 11.78 11.78 0.0M
2025-06-23 12.98 13.04 12.09 12.09 0.0M
2025-06-20 12.81 12.89 12.81 12.89 0.0M
2025-06-19 12.84 12.87 12.84 12.87 0.0M
2025-06-18 12.71 12.89 12.71 12.80 0.0M
2025-06-17 12.90 12.90 12.78 12.78 0.0M
2025-06-16 12.88 13.11 12.50 12.50 0.0M
2025-06-13 13.24 13.24 12.80 12.99 0.0M
2025-06-12 12.31 12.32 12.31 12.32 0.0M
2025-06-11 12.41 12.49 12.13 12.49 0.0M
2025-06-10 12.20 12.20 12.03 12.12 0.0M
2025-06-09 11.88 11.96 11.88 11.96 0.0M
2025-06-05 11.40 11.60 11.40 11.60 0.0M
2025-06-04 12.03 12.10 11.34 11.37 0.0M
2025-06-03 11.80 11.80 11.80 11.80 0.0M
2025-06-02 11.67 11.67 11.67 11.67 0.0M
2025-05-30 11.87 12.11 11.87 11.98 0.0M
2025-05-28 11.95 11.95 11.86 11.86 0.0M
2025-05-27 11.98 11.98 11.98 11.98 0.0M
2025-05-26 11.87 12.10 11.87 12.10 0.0M
2025-05-23 11.49 11.90 11.49 11.90 0.0M
2025-05-21 11.88 11.88 11.88 11.88 0.0M
2025-05-20 11.94 11.94 11.77 11.77 0.0M
2025-05-19 12.13 12.13 12.02 12.02 0.0M
2025-05-15 11.95 12.06 11.95 11.99 0.0M
2025-05-14 12.40 12.40 12.40 12.40 0.0M
2025-05-13 12.47 12.47 12.34 12.41 0.0M
2025-05-12 12.02 12.43 12.02 12.40 0.0M
2025-05-09 11.58 11.58 11.56 11.56 0.0M
2025-05-08 10.52 10.99 10.52 10.99 0.0M
2025-05-06 10.35 10.57 10.35 10.57 0.0M
2025-05-05 10.35 10.55 10.35 10.55 0.0M
2025-05-02 10.52 10.81 10.50 10.50 0.0M
2025-04-30 10.48 10.64 10.48 10.64 0.0M
2025-04-29 10.70 10.70 10.66 10.66 0.0M
2025-04-28 10.40 10.74 10.40 10.74 0.0M
2025-04-25 10.67 10.67 10.50 10.58 0.0M
2025-04-23 10.97 10.97 10.52 10.62 0.0M
2025-04-17 10.22 10.75 10.22 10.74 0.0M
2025-04-16 9.98 10.28 9.98 10.23 0.0M
2025-04-15 10.32 10.32 10.30 10.30 0.0M
2025-04-14 10.11 10.31 10.11 10.12 0.0M
2025-04-11 9.80 9.80 9.66 9.66 0.0M
2025-04-10 10.66 10.66 10.55 10.55 0.0M
2025-04-09 9.36 9.36 9.18 9.32 0.0M
2025-04-08 10.22 10.31 9.71 9.71 0.0M
2025-04-07 9.85 10.16 9.67 10.16 0.0M
2025-04-04 11.45 11.45 10.30 10.30 0.0M
2025-04-03 12.31 12.31 11.92 11.92 0.0M
2025-04-02 12.89 12.89 12.89 12.89 0.0M
2025-04-01 12.97 12.97 12.97 12.97 0.0M
2025-03-31 12.72 12.72 12.68 12.68 0.0M
2025-03-28 13.15 13.15 13.15 13.15 0.0M
2025-03-26 13.42 13.42 13.30 13.30 0.0M
2025-03-25 13.25 13.28 13.20 13.27 0.0M
2025-03-24 13.10 13.38 13.08 13.16 0.0M
2025-03-21 12.96 12.96 12.96 12.96 0.0M
2025-03-20 12.80 12.80 12.80 12.80 0.0M
2025-03-19 12.48 12.67 12.48 12.67 0.0M
2025-03-18 12.53 12.61 12.52 12.58 0.0M
2025-03-17 12.33 12.41 12.33 12.39 0.0M
2025-03-14 12.03 12.05 11.94 11.95 0.0M
2025-03-13 12.17 12.27 11.94 11.94 0.0M
2025-03-12 11.94 12.23 11.94 12.23 0.0M
2025-03-11 11.47 11.56 11.46 11.56 0.0M
2025-03-10 11.79 11.90 11.60 11.60 0.0M
2025-03-07 11.50 12.05 11.50 12.05 0.0M
2025-03-06 11.37 11.75 11.34 11.75 0.0M
2025-03-05 11.79 11.79 11.42 11.51 0.0M
2025-03-04 12.23 12.23 11.47 11.67 0.0M
2025-03-03 13.35 13.35 13.08 13.08 0.0M
2025-02-28 13.32 13.32 13.00 13.14 0.0M
2025-02-27 13.43 13.43 13.24 13.24 0.0M
2025-02-26 13.48 13.50 13.31 13.39 0.0M
2025-02-25 13.66 13.72 13.33 13.33 0.0M
2025-02-24 13.99 14.08 13.77 13.84 0.0M
2025-02-21 14.60 14.60 13.93 13.93 0.0M
2025-02-20 14.00 14.45 14.00 14.45 0.0M
2025-02-18 14.88 14.88 14.88 14.88 0.0M
2025-02-17 14.77 14.78 14.56 14.77 0.0M
2025-02-14 14.60 14.62 14.60 14.62 0.0M
2025-02-13 14.38 14.75 14.36 14.75 0.0M
2025-02-12 15.03 15.03 15.03 15.03 0.0M
2025-02-11 14.72 15.02 14.61 15.02 0.0M
2025-02-10 14.70 14.72 14.48 14.72 0.0M
2025-02-07 14.42 14.42 14.42 14.42 0.0M
2025-02-06 14.43 14.70 14.43 14.65 0.0M
2025-02-05 14.30 14.50 14.30 14.50 0.0M
2025-02-04 13.77 13.88 13.63 13.88 0.0M
2025-02-03 14.39 14.47 13.57 13.57 0.0M
2025-01-31 14.25 14.25 14.25 14.25 0.0M
2025-01-30 14.38 14.38 14.38 14.38 0.0M
2025-01-29 14.11 14.11 14.11 14.11 0.0M
2025-01-28 13.84 14.04 13.84 14.04 0.0M
2025-01-27 13.96 14.06 13.96 13.97 0.0M
2025-01-24 14.33 14.40 14.06 14.06 0.0M
2025-01-23 14.56 14.56 14.40 14.48 0.0M
2025-01-22 14.42 14.60 14.42 14.60 0.0M
2025-01-21 14.97 14.97 14.27 14.27 0.0M
2025-01-20 14.50 14.92 14.46 14.86 0.0M
2025-01-17 14.45 14.60 14.45 14.60 0.0M
2025-01-16 14.68 14.68 14.68 14.68 0.0M
2025-01-15 14.59 14.59 14.29 14.29 0.0M
2025-01-14 14.90 14.90 14.37 14.37 0.0M
2025-01-13 15.25 15.25 15.14 15.24 0.0M
2025-01-10 15.18 15.47 15.09 15.09 0.0M
2025-01-09 15.00 15.00 15.00 15.00 0.0M
2025-01-08 15.27 15.27 14.75 14.75 0.0M
2025-01-07 14.80 15.09 14.80 15.05 0.0M
2025-01-06 14.94 15.14 14.84 14.90 0.0M
2025-01-03 15.03 15.10 14.83 14.83 0.0M
2025-01-02 14.71 15.04 14.71 15.04 0.0M