Ubisoft

UBIP
🏛️ germany →
10.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 9.80 10.22 9.79 10.19 0.0M
2025-09-26 9.88 10.30 9.60 10.05 0.0M
2025-09-25 9.80 9.94 9.68 9.88 0.0M
2025-09-24 10.05 10.09 9.72 9.78 0.0M
2025-09-23 9.96 10.35 9.66 10.10 0.1M
2025-09-22 8.99 10.00 8.98 9.97 0.1M
2025-09-19 9.00 9.17 8.80 9.04 0.0M
2025-09-18 8.37 8.89 8.23 8.80 0.0M
2025-09-17 8.43 8.43 8.24 8.35 0.0M
2025-09-16 8.61 8.66 8.31 8.55 0.0M
2025-09-15 8.57 8.75 8.51 8.60 0.0M
2025-09-12 8.70 8.85 8.40 8.52 0.0M
2025-09-11 8.67 8.74 8.52 8.74 0.0M
2025-09-10 8.68 8.85 8.54 8.68 0.0M
2025-09-09 8.79 8.85 8.55 8.61 0.0M
2025-09-08 8.90 8.91 8.59 8.68 0.0M
2025-09-05 8.94 9.03 8.78 8.82 0.0M
2025-09-04 8.81 8.97 8.71 8.97 0.0M
2025-09-03 8.95 9.09 8.79 8.86 0.0M
2025-09-02 9.17 9.19 8.82 8.95 0.0M
2025-09-01 9.26 9.43 9.06 9.24 0.0M
2025-08-29 9.48 9.66 9.26 9.30 0.0M
2025-08-28 9.12 9.76 9.07 9.51 0.0M
2025-08-27 9.32 9.32 9.03 9.11 0.0M
2025-08-26 9.35 9.41 9.21 9.31 0.0M
2025-08-25 9.45 9.57 9.37 9.43 0.0M
2025-08-22 9.14 9.61 9.12 9.47 0.0M
2025-08-21 9.19 9.29 9.07 9.19 0.0M
2025-08-20 9.47 9.52 9.20 9.20 0.0M
2025-08-19 9.15 9.72 9.14 9.48 0.0M
2025-08-18 9.21 9.26 9.01 9.17 0.0M
2025-08-15 9.20 9.29 9.09 9.21 0.0M
2025-08-14 9.29 9.35 9.12 9.18 0.0M
2025-08-13 9.33 9.40 9.21 9.27 0.0M
2025-08-12 9.34 9.37 9.09 9.26 0.0M
2025-08-11 9.10 9.44 9.05 9.29 0.0M
2025-08-08 8.97 9.16 8.93 9.05 0.0M
2025-08-07 9.05 9.16 8.91 8.91 0.0M
2025-08-06 8.84 9.04 8.79 9.00 0.0M
2025-08-05 8.85 8.94 8.74 8.80 0.0M
2025-08-04 8.98 8.98 8.62 8.78 0.0M
2025-08-01 9.21 9.24 8.71 8.90 0.0M
2025-07-31 9.11 9.35 9.09 9.25 0.0M
2025-07-30 9.19 9.23 9.07 9.16 0.0M
2025-07-29 9.38 9.38 9.09 9.16 0.0M
2025-07-28 9.61 9.73 9.32 9.34 0.0M
2025-07-25 9.43 9.60 9.30 9.52 0.0M
2025-07-24 9.61 9.71 9.36 9.44 0.0M
2025-07-23 9.24 9.73 8.63 9.62 0.0M
2025-07-22 9.23 9.28 8.93 9.15 0.0M
2025-07-21 9.51 9.55 9.17 9.30 0.0M
2025-07-18 9.51 9.63 9.37 9.37 0.0M
2025-07-17 9.52 9.55 9.24 9.49 0.0M
2025-07-16 9.31 9.51 9.18 9.50 0.0M
2025-07-15 9.14 9.38 9.11 9.34 0.0M
2025-07-14 9.30 9.41 9.04 9.12 0.0M
2025-07-11 9.60 9.64 9.27 9.33 0.0M
2025-07-10 9.29 9.73 9.29 9.61 0.0M
2025-07-09 9.15 9.44 9.08 9.35 0.0M
2025-07-08 8.97 9.28 8.88 9.17 0.0M
2025-07-07 9.19 9.20 8.88 8.97 0.0M
2025-07-04 9.15 9.15 8.88 9.12 0.0M
2025-07-03 9.33 9.40 9.11 9.17 0.0M
2025-07-02 9.34 9.55 9.21 9.31 0.0M
2025-07-01 9.48 9.52 9.30 9.32 0.0M
2025-06-30 9.39 9.61 9.19 9.36 0.0M
2025-06-27 9.58 9.70 9.36 9.41 0.0M
2025-06-26 9.35 9.65 9.30 9.61 0.0M
2025-06-25 9.38 9.46 9.14 9.29 0.0M
2025-06-24 9.10 9.36 9.10 9.33 0.0M
2025-06-23 9.05 9.06 8.87 9.01 0.0M
2025-06-20 9.10 9.22 9.03 9.07 0.0M
2025-06-19 9.16 9.17 9.00 9.09 0.0M
2025-06-18 9.19 9.27 9.07 9.10 0.0M
2025-06-17 9.32 9.35 9.17 9.22 0.0M
2025-06-16 9.17 9.60 9.17 9.34 0.0M
2025-06-13 9.51 9.55 9.10 9.14 0.0M
2025-06-12 9.57 9.70 9.48 9.69 0.0M
2025-06-11 9.58 9.89 9.54 9.62 0.0M
2025-06-10 9.71 9.79 9.50 9.59 0.0M
2025-06-09 9.96 9.97 9.62 9.72 0.0M
2025-06-06 10.06 10.28 9.91 9.97 0.0M
2025-06-05 10.40 10.47 10.03 10.05 0.0M
2025-06-04 9.80 10.42 9.80 10.41 0.0M
2025-06-03 9.80 9.89 9.50 9.84 0.0M
2025-06-02 10.09 10.09 9.69 9.81 0.0M
2025-05-30 10.24 10.40 9.97 10.03 0.0M
2025-05-29 10.07 10.40 10.06 10.23 0.0M
2025-05-28 10.04 10.18 9.95 9.95 0.0M
2025-05-27 9.93 10.28 9.89 10.09 0.0M
2025-05-26 9.68 9.99 9.66 9.99 0.0M
2025-05-23 9.82 10.14 9.45 9.68 0.0M
2025-05-22 10.25 10.26 9.83 9.86 0.0M
2025-05-21 10.22 10.58 10.13 10.20 0.0M
2025-05-20 10.08 10.37 9.81 10.30 0.0M
2025-05-19 9.70 10.10 9.62 9.99 0.0M
2025-05-16 9.52 10.05 9.50 9.73 0.0M
2025-05-15 11.03 11.03 9.12 9.54 0.0M
2025-05-14 11.42 11.66 9.60 11.10 0.0M
2025-05-13 11.40 11.58 11.32 11.45 0.0M
2025-05-12 11.22 11.60 11.22 11.50 0.0M
2025-05-09 11.25 11.40 10.97 11.13 0.0M
2025-05-08 11.25 11.36 11.03 11.25 0.0M
2025-05-07 11.04 11.45 11.00 11.18 0.0M
2025-05-06 10.99 11.19 10.80 10.96 0.0M
2025-05-05 11.08 11.20 10.70 11.03 0.0M
2025-05-02 10.51 11.17 10.47 11.09 0.0M
2025-04-30 10.49 10.55 10.15 10.47 0.0M
2025-04-29 10.42 10.61 10.37 10.53 0.0M
2025-04-28 10.33 10.51 10.27 10.40 0.0M
2025-04-25 10.27 10.42 10.16 10.34 0.0M
2025-04-24 10.25 10.25 9.99 10.14 0.0M
2025-04-23 9.76 10.38 9.72 10.25 0.0M
2025-04-22 9.35 9.68 8.97 9.63 0.0M
2025-04-17 9.12 9.46 9.00 9.35 0.0M
2025-04-16 9.35 9.39 8.94 8.98 0.0M
2025-04-15 9.12 9.59 9.11 9.50 0.0M
2025-04-14 8.85 9.20 8.81 9.19 0.0M
2025-04-11 8.70 9.09 8.37 8.78 0.0M
2025-04-10 9.73 9.79 8.27 8.56 0.0M
2025-04-09 8.82 9.84 8.80 9.73 0.0M
2025-04-08 9.07 9.62 8.77 8.77 0.0M
2025-04-07 9.57 9.57 7.90 8.96 0.0M
2025-04-04 10.42 10.42 8.84 9.52 0.0M
2025-04-03 10.59 10.87 10.33 10.44 0.0M
2025-04-02 10.84 10.95 10.52 10.70 0.0M
2025-04-01 11.18 11.18 10.36 10.76 0.0M
2025-03-31 12.49 12.64 10.17 11.24 0.0M
2025-03-28 14.75 14.99 12.11 12.45 0.1M
2025-03-27 13.00 15.30 12.45 14.50 0.2M
2025-03-26 13.33 13.52 12.95 13.10 0.0M
2025-03-25 13.02 13.89 12.96 13.45 0.0M
2025-03-24 12.34 13.62 12.29 13.06 0.0M
2025-03-21 13.13 13.18 12.13 12.29 0.0M
2025-03-20 12.92 13.45 12.80 13.12 0.0M
2025-03-19 13.55 13.58 12.21 12.74 0.0M
2025-03-18 13.39 13.70 13.28 13.64 0.0M
2025-03-17 12.86 13.50 12.86 13.39 0.0M
2025-03-14 12.28 13.30 12.28 12.93 0.0M
2025-03-13 12.64 12.69 11.96 12.28 0.0M
2025-03-12 12.56 12.87 12.50 12.70 0.0M
2025-03-11 13.43 13.51 12.41 12.55 0.0M
2025-03-10 13.41 13.73 13.26 13.36 0.0M
2025-03-07 13.29 13.99 13.21 13.61 0.0M
2025-03-06 12.85 13.58 12.82 13.39 0.0M
2025-03-05 12.24 12.85 12.09 12.77 0.0M
2025-03-04 12.44 12.47 11.90 12.21 0.0M
2025-03-03 12.32 12.60 12.10 12.42 0.0M
2025-02-28 12.25 12.26 12.05 12.08 0.0M
2025-02-27 12.13 12.48 11.63 12.40 0.0M
2025-02-26 12.34 12.35 12.02 12.15 0.0M
2025-02-25 11.76 12.36 11.74 12.28 0.0M
2025-02-24 11.70 12.00 11.64 11.81 0.0M
2025-02-21 11.48 11.67 11.46 11.51 0.0M
2025-02-20 11.37 11.66 11.03 11.48 0.0M
2025-02-19 11.24 11.60 11.05 11.35 0.0M
2025-02-18 11.19 11.45 11.07 11.24 0.0M
2025-02-17 11.24 11.40 11.05 11.20 0.0M
2025-02-14 11.36 11.59 11.07 11.13 0.0M
2025-02-13 10.98 11.34 10.82 11.27 0.0M
2025-02-12 11.07 11.08 10.78 10.97 0.0M
2025-02-11 11.15 11.15 10.80 11.00 0.0M
2025-02-10 11.07 11.16 10.95 11.16 0.0M
2025-02-07 11.17 11.46 10.99 10.99 0.0M
2025-02-06 11.10 11.19 10.96 11.10 0.0M
2025-02-05 10.91 11.43 10.86 11.14 0.0M
2025-02-04 10.83 11.15 10.73 10.95 0.0M
2025-02-03 11.17 11.34 10.65 10.95 0.0M
2025-01-31 11.28 11.42 11.15 11.31 0.0M
2025-01-30 11.51 11.68 11.24 11.33 0.0M
2025-01-29 11.86 11.86 11.40 11.49 0.0M
2025-01-28 11.75 11.95 11.63 11.77 0.0M
2025-01-27 12.10 12.12 11.69 11.74 0.0M
2025-01-24 11.28 12.22 11.20 11.90 0.0M
2025-01-23 11.01 11.29 10.85 11.25 0.0M
2025-01-22 11.22 11.37 11.01 11.07 0.0M
2025-01-21 11.50 11.50 11.07 11.27 0.0M
2025-01-20 11.89 11.90 11.40 11.54 0.0M
2025-01-17 11.73 11.98 11.39 11.83 0.0M
2025-01-16 12.36 12.36 11.52 11.72 0.0M
2025-01-15 12.60 12.80 11.83 12.35 0.0M
2025-01-14 12.10 12.12 11.32 11.82 0.0M
2025-01-13 12.22 12.46 11.85 11.99 0.0M
2025-01-10 11.99 12.67 11.04 12.21 0.0M
2025-01-09 12.55 12.56 11.70 12.00 0.0M
2025-01-08 13.00 13.02 12.38 12.57 0.0M
2025-01-07 12.85 13.19 12.73 12.95 0.0M
2025-01-06 12.68 12.99 12.67 12.86 0.0M
2025-01-03 12.80 12.87 12.59 12.70 0.0M
2025-01-02 13.16 13.33 12.62 12.81 0.0M