151.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 147.35 | 148.00 | 145.40 | 145.40 | 0.0M |
| 2024-12-27 | 147.35 | 150.55 | 147.20 | 148.85 | 0.0M |
| 2024-12-23 | 144.45 | 146.10 | 143.80 | 144.25 | 0.0M |
| 2024-12-20 | 142.05 | 145.75 | 142.05 | 142.85 | 0.0M |
| 2024-12-19 | 145.00 | 145.00 | 141.55 | 144.35 | 0.0M |
| 2024-12-18 | 146.45 | 154.00 | 146.45 | 147.65 | 0.0M |
| 2024-12-17 | 148.05 | 149.10 | 146.65 | 146.65 | 0.0M |
| 2024-12-16 | 145.30 | 149.50 | 145.30 | 149.50 | 0.0M |
| 2024-12-13 | 148.10 | 150.50 | 147.90 | 150.50 | 0.0M |
| 2024-12-12 | 154.75 | 155.80 | 153.25 | 153.25 | 0.0M |
| 2024-12-11 | 154.95 | 157.30 | 154.50 | 157.30 | 0.0M |
| 2024-12-10 | 152.60 | 153.00 | 152.50 | 152.50 | 0.0M |
| 2024-12-09 | 150.70 | 152.25 | 147.85 | 150.20 | 0.0M |
| 2024-12-06 | 149.55 | 152.10 | 149.55 | 152.05 | 0.0M |
| 2024-12-05 | 157.00 | 157.00 | 153.05 | 153.05 | 0.0M |
| 2024-12-04 | 157.15 | 158.95 | 157.00 | 158.95 | 0.0M |
| 2024-12-03 | 156.55 | 159.15 | 155.70 | 157.95 | 0.0M |
| 2024-12-02 | 150.00 | 151.70 | 148.45 | 151.65 | 0.0M |
| 2024-11-29 | 147.75 | 148.85 | 147.05 | 148.85 | 0.0M |
| 2024-11-28 | 147.60 | 149.80 | 147.45 | 147.95 | 0.0M |
| 2024-11-27 | 138.20 | 138.20 | 134.20 | 136.50 | 0.0M |
| 2024-11-26 | 141.30 | 141.30 | 140.00 | 140.95 | 0.0M |
| 2024-11-25 | 144.30 | 144.40 | 138.20 | 144.10 | 0.0M |
| 2024-11-22 | 136.35 | 138.60 | 135.05 | 136.05 | 0.0M |
| 2024-11-21 | 133.45 | 135.75 | 133.35 | 133.45 | 0.0M |
| 2024-11-20 | 133.00 | 134.10 | 132.15 | 133.25 | 0.0M |
| 2024-11-19 | 133.65 | 135.90 | 133.65 | 134.85 | 0.0M |
| 2024-11-18 | 133.75 | 135.75 | 132.50 | 134.85 | 0.0M |
| 2024-11-15 | 136.55 | 138.20 | 133.40 | 133.40 | 0.0M |
| 2024-11-14 | 134.55 | 137.80 | 134.55 | 137.80 | 0.0M |
| 2024-11-13 | 139.70 | 140.65 | 137.80 | 140.65 | 0.0M |
| 2024-11-12 | 141.95 | 151.00 | 141.95 | 147.00 | 0.0M |
| 2024-11-11 | 140.00 | 145.60 | 140.00 | 144.90 | 0.0M |
| 2024-11-08 | 139.00 | 139.95 | 138.90 | 139.00 | 0.0M |
| 2024-11-07 | 140.20 | 140.35 | 138.10 | 140.00 | 0.0M |
| 2024-11-06 | 142.80 | 144.30 | 141.25 | 141.25 | 0.0M |
| 2024-11-05 | 139.00 | 141.30 | 136.90 | 139.55 | 0.0M |
| 2024-11-04 | 137.35 | 141.65 | 136.40 | 141.65 | 0.0M |
| 2024-11-01 | 137.00 | 140.00 | 133.85 | 139.00 | 0.0M |
| 2024-10-31 | 141.95 | 142.00 | 138.60 | 141.35 | 0.0M |
| 2024-10-30 | 146.05 | 147.35 | 146.00 | 146.00 | 0.0M |
| 2024-10-29 | 147.45 | 148.50 | 141.90 | 145.60 | 0.0M |
| 2024-10-28 | 143.05 | 145.25 | 142.95 | 145.20 | 0.0M |
| 2024-10-25 | 141.85 | 142.95 | 141.05 | 142.90 | 0.0M |
| 2024-10-24 | 141.85 | 141.85 | 138.45 | 139.50 | 0.0M |
| 2024-10-23 | 140.00 | 140.75 | 137.50 | 137.95 | 0.0M |
| 2024-10-22 | 142.05 | 142.95 | 140.65 | 142.40 | 0.0M |
| 2024-10-21 | 147.50 | 147.80 | 146.00 | 146.05 | 0.0M |
| 2024-10-18 | 146.00 | 147.35 | 144.65 | 146.50 | 0.0M |
| 2024-10-17 | 146.45 | 149.45 | 146.45 | 147.70 | 0.0M |
| 2024-10-16 | 151.50 | 151.50 | 148.15 | 149.00 | 0.0M |
| 2024-10-15 | 163.95 | 165.15 | 151.80 | 151.80 | 0.0M |
| 2024-10-14 | 159.55 | 162.00 | 156.55 | 162.00 | 0.0M |
| 2024-10-11 | 156.35 | 159.65 | 156.35 | 159.00 | 0.0M |
| 2024-10-10 | 156.80 | 157.15 | 156.05 | 156.05 | 0.0M |
| 2024-10-09 | 159.50 | 162.00 | 159.50 | 162.00 | 0.0M |
| 2024-10-08 | 155.10 | 159.40 | 155.10 | 159.40 | 0.0M |
| 2024-10-07 | 158.80 | 158.80 | 155.05 | 157.50 | 0.0M |
| 2024-10-04 | 157.85 | 160.20 | 157.75 | 160.00 | 0.0M |
| 2024-10-03 | 160.00 | 160.50 | 155.10 | 160.50 | 0.0M |
| 2024-10-02 | 157.05 | 162.00 | 155.35 | 162.00 | 0.0M |
| 2024-10-01 | 163.00 | 164.30 | 157.20 | 157.20 | 0.0M |
| 2024-09-30 | 158.40 | 160.70 | 158.00 | 159.95 | 0.0M |
| 2024-09-27 | 163.35 | 163.35 | 160.05 | 161.10 | 0.0M |
| 2024-09-26 | 157.00 | 167.25 | 157.00 | 167.25 | 0.0M |
| 2024-09-25 | 149.00 | 152.85 | 147.50 | 152.85 | 0.0M |
| 2024-09-24 | 149.35 | 152.05 | 149.05 | 150.45 | 0.0M |
| 2024-09-23 | 150.95 | 155.70 | 150.95 | 153.30 | 0.0M |
| 2024-09-20 | 155.45 | 156.70 | 154.25 | 154.25 | 0.0M |
| 2024-09-19 | 147.55 | 150.60 | 147.55 | 150.00 | 0.0M |
| 2024-09-18 | 143.85 | 143.85 | 142.30 | 142.40 | 0.0M |
| 2024-09-17 | 144.05 | 145.95 | 142.85 | 145.95 | 0.0M |
| 2024-09-16 | 153.30 | 153.70 | 148.50 | 151.40 | 0.0M |
| 2024-09-13 | 152.65 | 153.85 | 150.20 | 151.60 | 0.0M |
| 2024-09-12 | 148.70 | 149.35 | 146.50 | 149.15 | 0.0M |
| 2024-09-11 | 145.05 | 147.25 | 144.00 | 147.25 | 0.0M |
| 2024-09-10 | 140.00 | 142.30 | 139.85 | 142.30 | 0.0M |
| 2024-09-09 | 136.50 | 137.95 | 134.35 | 137.00 | 0.0M |
| 2024-09-06 | 139.35 | 139.85 | 131.80 | 133.30 | 0.0M |
| 2024-09-05 | 141.95 | 145.10 | 141.65 | 145.10 | 0.0M |
| 2024-09-04 | 144.20 | 145.35 | 142.45 | 142.45 | 0.0M |
| 2024-09-03 | 155.40 | 157.15 | 147.35 | 147.35 | 0.0M |
| 2024-09-02 | 159.25 | 159.25 | 156.45 | 156.70 | 0.0M |
| 2024-08-30 | 159.35 | 163.65 | 159.35 | 163.65 | 0.0M |
| 2024-08-29 | 163.00 | 164.60 | 157.80 | 157.80 | 0.0M |
| 2024-08-28 | 163.50 | 164.95 | 160.95 | 160.95 | 0.0M |
| 2024-08-27 | 160.45 | 163.95 | 160.05 | 161.55 | 0.0M |
| 2024-08-26 | 165.25 | 166.10 | 160.70 | 161.35 | 0.0M |
| 2024-08-23 | 166.95 | 169.00 | 166.00 | 168.95 | 0.0M |
| 2024-08-22 | 173.15 | 173.35 | 168.75 | 168.75 | 0.0M |
| 2024-08-21 | 171.90 | 174.95 | 171.90 | 173.65 | 0.0M |
| 2024-08-20 | 175.50 | 175.95 | 173.45 | 173.45 | 0.0M |
| 2024-08-19 | 175.85 | 175.85 | 171.95 | 175.10 | 0.0M |
| 2024-08-16 | 178.05 | 182.00 | 174.95 | 175.00 | 0.0M |
| 2024-08-15 | 171.30 | 176.00 | 169.05 | 176.00 | 0.0M |
| 2024-08-14 | 166.65 | 169.55 | 165.60 | 166.95 | 0.0M |
| 2024-08-13 | 170.00 | 175.15 | 170.00 | 172.00 | 0.0M |
| 2024-08-12 | 164.50 | 165.00 | 163.05 | 164.50 | 0.0M |
| 2024-08-09 | 162.00 | 163.40 | 159.35 | 162.75 | 0.0M |
| 2024-08-08 | 172.00 | 182.00 | 172.00 | 177.20 | 0.0M |
| 2024-08-07 | 159.95 | 171.00 | 157.95 | 157.95 | 0.0M |
| 2024-08-06 | 157.95 | 165.00 | 156.00 | 159.50 | 0.0M |
| 2024-08-05 | 142.00 | 158.00 | 130.00 | 156.00 | 0.0M |
| 2024-08-02 | 169.95 | 169.95 | 158.00 | 161.00 | 0.0M |
| 2024-08-01 | 190.80 | 190.80 | 177.05 | 177.05 | 0.0M |
| 2024-07-31 | 186.05 | 194.95 | 186.05 | 194.95 | 0.0M |
| 2024-07-30 | 171.80 | 174.00 | 168.00 | 168.00 | 0.0M |
| 2024-07-29 | 170.90 | 173.85 | 170.90 | 172.45 | 0.0M |
| 2024-07-26 | 167.00 | 170.70 | 164.10 | 170.50 | 0.0M |
| 2024-07-25 | 173.80 | 176.30 | 172.95 | 175.00 | 0.0M |
| 2024-07-24 | 180.15 | 181.00 | 173.00 | 173.00 | 0.0M |
| 2024-07-23 | 181.50 | 183.00 | 180.05 | 183.00 | 0.0M |
| 2024-07-22 | 178.85 | 182.00 | 171.00 | 181.50 | 0.0M |
| 2024-07-19 | 180.60 | 180.60 | 179.90 | 179.90 | 0.0M |
| 2024-07-18 | 179.65 | 182.95 | 175.60 | 178.15 | 0.0M |
| 2024-07-17 | 197.35 | 197.35 | 181.00 | 184.00 | 0.0M |
| 2024-07-16 | 207.20 | 211.40 | 207.20 | 208.10 | 0.0M |
| 2024-07-15 | 210.50 | 210.50 | 205.60 | 208.00 | 0.0M |
| 2024-07-12 | 208.20 | 212.50 | 204.90 | 210.00 | 0.0M |
| 2024-07-11 | 218.90 | 219.90 | 212.20 | 212.20 | 0.0M |
| 2024-07-10 | 217.00 | 221.80 | 215.40 | 220.50 | 0.0M |
| 2024-07-09 | 216.10 | 216.20 | 212.00 | 212.00 | 0.0M |
| 2024-07-08 | 209.60 | 210.60 | 206.40 | 210.60 | 0.0M |
| 2024-07-05 | 206.70 | 209.90 | 206.70 | 209.10 | 0.0M |
| 2024-07-04 | 207.50 | 207.80 | 207.50 | 207.80 | 0.0M |
| 2024-07-03 | 204.70 | 208.40 | 204.60 | 204.60 | 0.0M |
| 2024-07-02 | 200.50 | 203.20 | 200.10 | 203.00 | 0.0M |
| 2024-07-01 | 202.40 | 202.60 | 199.35 | 200.80 | 0.0M |
| 2024-06-28 | 203.30 | 208.70 | 203.30 | 203.70 | 0.0M |
| 2024-06-27 | 204.00 | 204.80 | 204.00 | 204.80 | 0.0M |
| 2024-06-26 | 209.90 | 209.90 | 203.00 | 203.20 | 0.0M |
| 2024-06-25 | 200.50 | 202.50 | 199.20 | 202.50 | 0.0M |
| 2024-06-24 | 202.80 | 206.30 | 198.40 | 200.00 | 0.0M |
| 2024-06-21 | 205.00 | 205.50 | 203.10 | 203.10 | 0.0M |
| 2024-06-20 | 207.00 | 207.00 | 200.80 | 200.90 | 0.0M |
| 2024-06-19 | 202.40 | 205.60 | 201.60 | 204.80 | 0.0M |
| 2024-06-18 | 207.80 | 208.70 | 204.30 | 208.70 | 0.0M |
| 2024-06-17 | 203.60 | 203.60 | 200.30 | 203.60 | 0.0M |
| 2024-06-14 | 207.80 | 207.80 | 204.10 | 206.90 | 0.0M |
| 2024-06-13 | 207.50 | 207.50 | 204.50 | 206.00 | 0.0M |
| 2024-06-12 | 208.70 | 215.00 | 208.70 | 215.00 | 0.0M |
| 2024-06-11 | 211.50 | 211.90 | 208.20 | 211.40 | 0.0M |
| 2024-06-10 | 209.20 | 210.00 | 205.50 | 209.00 | 0.0M |
| 2024-06-07 | 204.80 | 204.80 | 201.40 | 204.00 | 0.0M |
| 2024-06-06 | 205.70 | 207.40 | 202.60 | 204.90 | 0.0M |
| 2024-06-05 | 199.45 | 204.00 | 196.05 | 204.00 | 0.0M |
| 2024-06-04 | 200.40 | 202.00 | 200.00 | 201.90 | 0.0M |
| 2024-06-03 | 198.90 | 201.90 | 198.90 | 200.80 | 0.0M |
| 2024-05-31 | 199.95 | 199.95 | 193.00 | 196.90 | 0.0M |
| 2024-05-30 | 205.10 | 205.30 | 202.10 | 205.30 | 0.0M |
| 2024-05-29 | 208.90 | 208.90 | 206.00 | 207.90 | 0.0M |
| 2024-05-28 | 205.60 | 211.30 | 205.60 | 211.30 | 0.0M |
| 2024-05-27 | 210.10 | 210.10 | 205.00 | 205.00 | 0.0M |
| 2024-05-24 | 212.10 | 213.50 | 210.10 | 213.50 | 0.0M |
| 2024-05-23 | 218.70 | 219.00 | 215.00 | 217.90 | 0.0M |
| 2024-05-22 | 214.50 | 214.50 | 211.90 | 214.00 | 0.0M |
| 2024-05-21 | 217.10 | 217.30 | 214.00 | 215.10 | 0.0M |
| 2024-05-20 | 212.60 | 217.60 | 212.60 | 217.60 | 0.0M |
| 2024-05-17 | 213.20 | 214.60 | 211.40 | 212.50 | 0.0M |
| 2024-05-16 | 220.00 | 220.30 | 216.40 | 216.40 | 0.0M |
| 2024-05-15 | 207.90 | 212.10 | 207.90 | 212.10 | 0.0M |
| 2024-05-14 | 204.70 | 205.90 | 202.70 | 205.00 | 0.0M |
| 2024-05-13 | 207.20 | 207.90 | 205.30 | 205.60 | 0.0M |
| 2024-05-10 | 207.70 | 214.10 | 204.70 | 209.80 | 0.0M |
| 2024-05-09 | 211.80 | 211.80 | 208.40 | 209.10 | 0.0M |
| 2024-05-08 | 218.00 | 218.00 | 216.20 | 216.50 | 0.0M |
| 2024-05-07 | 222.80 | 222.80 | 219.70 | 220.00 | 0.0M |
| 2024-05-06 | 214.70 | 220.10 | 214.70 | 220.10 | 0.0M |
| 2024-05-03 | 213.50 | 214.00 | 210.10 | 214.00 | 0.0M |
| 2024-05-02 | 206.80 | 213.90 | 205.50 | 213.10 | 0.0M |
| 2024-04-30 | 210.80 | 214.00 | 207.60 | 207.60 | 0.0M |
| 2024-04-29 | 209.60 | 209.70 | 205.00 | 209.70 | 0.0M |
| 2024-04-26 | 205.50 | 209.10 | 203.30 | 206.30 | 0.0M |
| 2024-04-25 | 202.90 | 206.40 | 200.40 | 206.00 | 0.0M |
| 2024-04-24 | 207.80 | 211.30 | 206.80 | 206.90 | 0.0M |
| 2024-04-23 | 198.85 | 202.00 | 195.30 | 200.00 | 0.0M |
| 2024-04-22 | 198.60 | 200.30 | 194.20 | 199.90 | 0.0M |
| 2024-04-19 | 206.30 | 207.50 | 198.10 | 198.15 | 0.0M |
| 2024-04-18 | 223.60 | 223.60 | 217.00 | 220.60 | 0.0M |
| 2024-04-17 | 228.10 | 229.00 | 224.00 | 224.00 | 0.0M |
| 2024-04-16 | 228.30 | 231.30 | 224.00 | 229.60 | 0.0M |
| 2024-04-15 | 240.00 | 243.50 | 233.60 | 233.60 | 0.0M |
| 2024-04-12 | 242.60 | 244.60 | 236.50 | 236.50 | 0.0M |
| 2024-04-11 | 233.00 | 237.10 | 233.00 | 234.80 | 0.0M |
| 2024-04-10 | 238.00 | 238.00 | 236.10 | 237.00 | 0.0M |
| 2024-04-09 | 234.20 | 236.80 | 232.20 | 236.00 | 0.0M |
| 2024-04-08 | 230.80 | 231.10 | 227.20 | 230.90 | 0.0M |
| 2024-04-05 | 226.20 | 230.90 | 225.90 | 229.50 | 0.0M |
| 2024-04-04 | 242.60 | 242.60 | 234.60 | 234.60 | 0.0M |
| 2024-04-03 | 239.60 | 245.10 | 239.50 | 245.10 | 0.0M |
| 2024-04-02 | 241.60 | 247.50 | 237.00 | 239.60 | 0.0M |
| 2024-03-28 | 241.80 | 242.90 | 237.30 | 242.90 | 0.0M |
| 2024-03-27 | 241.90 | 241.90 | 236.30 | 237.10 | 0.0M |
| 2024-03-26 | 239.20 | 242.80 | 235.60 | 240.00 | 0.0M |
| 2024-03-25 | 238.80 | 244.90 | 234.40 | 235.10 | 0.0M |
| 2024-03-22 | 238.30 | 241.90 | 237.10 | 240.90 | 0.0M |
| 2024-03-21 | 236.30 | 244.90 | 236.30 | 244.00 | 0.0M |
| 2024-03-20 | 227.00 | 230.30 | 224.70 | 230.10 | 0.0M |
| 2024-03-19 | 228.90 | 232.90 | 221.60 | 227.60 | 0.0M |
| 2024-03-18 | 225.00 | 230.00 | 223.80 | 225.10 | 0.0M |
| 2024-03-15 | 219.60 | 222.10 | 213.00 | 221.10 | 0.0M |
| 2024-03-14 | 229.10 | 231.90 | 225.00 | 228.80 | 0.0M |
| 2024-03-13 | 233.10 | 233.20 | 226.80 | 229.00 | 0.0M |
| 2024-03-12 | 224.60 | 231.90 | 224.60 | 231.80 | 0.0M |
| 2024-03-11 | 229.00 | 229.90 | 224.10 | 225.00 | 0.0M |
| 2024-03-08 | 236.90 | 239.60 | 228.60 | 230.00 | 0.0M |
| 2024-03-07 | 237.30 | 240.50 | 234.30 | 239.40 | 0.0M |
| 2024-03-06 | 241.90 | 247.90 | 240.60 | 247.70 | 0.0M |
| 2024-03-05 | 245.70 | 245.70 | 237.90 | 239.90 | 0.0M |
| 2024-03-04 | 245.50 | 251.50 | 237.20 | 242.30 | 0.0M |
| 2024-03-01 | 238.20 | 245.00 | 237.00 | 245.00 | 0.0M |
| 2024-02-29 | 225.90 | 231.70 | 225.70 | 231.70 | 0.0M |
| 2024-02-28 | 226.20 | 226.20 | 220.80 | 220.90 | 0.0M |
| 2024-02-27 | 222.00 | 228.00 | 220.50 | 223.80 | 0.0M |
| 2024-02-26 | 223.40 | 225.60 | 221.10 | 221.90 | 0.0M |
| 2024-02-23 | 230.20 | 236.20 | 227.50 | 227.50 | 0.0M |
| 2024-02-22 | 226.40 | 230.50 | 222.70 | 230.50 | 0.0M |
| 2024-02-21 | 214.00 | 215.00 | 211.10 | 211.10 | 0.0M |
| 2024-02-20 | 216.40 | 216.40 | 205.70 | 209.00 | 0.0M |
| 2024-02-19 | 218.30 | 222.00 | 214.10 | 215.50 | 0.0M |
| 2024-02-16 | 221.60 | 224.00 | 215.00 | 219.50 | 0.0M |
| 2024-02-15 | 220.00 | 223.30 | 211.50 | 220.00 | 0.0M |
| 2024-02-14 | 213.10 | 213.10 | 207.20 | 211.20 | 0.0M |
| 2024-02-13 | 209.20 | 213.20 | 205.40 | 208.20 | 0.0M |
| 2024-02-12 | 195.95 | 195.95 | 187.10 | 193.00 | 0.0M |
| 2024-02-09 | 188.85 | 196.00 | 188.85 | 195.00 | 0.0M |
| 2024-02-08 | 180.55 | 188.40 | 180.55 | 188.40 | 0.0M |
| 2024-02-07 | 179.75 | 179.95 | 175.05 | 179.35 | 0.0M |
| 2024-02-06 | 180.55 | 180.55 | 177.00 | 178.10 | 0.0M |
| 2024-02-05 | 177.80 | 179.10 | 176.20 | 177.80 | 0.0M |
| 2024-02-02 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2024-02-01 | 176.00 | 179.00 | 174.00 | 175.00 | 0.0M |
| 2024-01-31 | 175.20 | 176.65 | 173.60 | 175.15 | 0.0M |
| 2024-01-30 | 173.65 | 175.35 | 173.00 | 173.00 | 0.0M |
| 2024-01-29 | 176.00 | 178.20 | 172.50 | 174.75 | 0.0M |
| 2024-01-26 | 176.20 | 176.20 | 175.00 | 175.95 | 0.0M |
| 2024-01-25 | 177.65 | 180.95 | 174.25 | 178.25 | 0.0M |
| 2024-01-24 | 179.75 | 183.00 | 176.70 | 183.00 | 0.0M |
| 2024-01-23 | 176.65 | 177.25 | 174.00 | 177.25 | 0.0M |
| 2024-01-22 | 179.15 | 181.45 | 176.35 | 178.80 | 0.0M |
| 2024-01-19 | 176.00 | 179.00 | 174.20 | 178.00 | 0.0M |
| 2024-01-18 | 166.90 | 171.95 | 165.85 | 171.55 | 0.0M |
| 2024-01-17 | 165.55 | 165.55 | 162.50 | 162.55 | 0.0M |
| 2024-01-16 | 162.00 | 166.50 | 159.00 | 166.15 | 0.0M |
| 2024-01-15 | 163.10 | 167.45 | 163.10 | 167.45 | 0.0M |
| 2024-01-12 | 166.40 | 166.40 | 162.15 | 162.15 | 0.0M |
| 2024-01-11 | 163.40 | 164.95 | 161.80 | 161.80 | 0.0M |
| 2024-01-10 | 160.50 | 161.00 | 159.90 | 159.90 | 0.0M |
| 2024-01-09 | 159.55 | 159.75 | 153.00 | 159.75 | 0.0M |
| 2024-01-08 | 156.60 | 158.15 | 155.90 | 158.15 | 0.0M |
| 2024-01-05 | 150.95 | 156.00 | 150.05 | 156.00 | 0.0M |
| 2024-01-04 | 151.95 | 153.40 | 151.25 | 152.00 | 0.0M |
| 2024-01-03 | 159.10 | 159.10 | 155.00 | 155.60 | 0.0M |
| 2024-01-02 | 162.60 | 162.80 | 158.90 | 158.90 | 0.0M |