Trane Technologies

TT
🏛️ germany →
360.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 219.40 221.80 219.20 219.20 0.0M
2023-12-28 220.60 221.50 218.50 221.10 0.0M
2023-12-27 221.90 221.90 219.40 219.90 0.0M
2023-12-22 221.30 221.90 219.10 221.90 0.0M
2023-12-21 219.60 221.00 217.60 219.70 0.0M
2023-12-20 219.50 221.90 219.40 220.20 0.0M
2023-12-19 220.60 220.60 218.10 219.00 0.0M
2023-12-18 219.00 220.00 218.00 220.00 0.0M
2023-12-15 218.60 220.80 217.10 220.50 0.0M
2023-12-14 220.00 220.00 214.50 216.40 0.0M
2023-12-13 223.20 223.20 219.00 219.10 0.0M
2023-12-12 220.70 222.40 219.20 221.80 0.0M
2023-12-11 217.10 221.20 217.10 220.60 0.0M
2023-12-08 215.50 218.60 215.50 217.80 0.0M
2023-12-07 214.80 214.80 212.70 213.50 0.0M
2023-12-06 212.90 216.60 212.90 215.20 0.0M
2023-12-05 209.60 213.20 209.60 212.00 0.0M
2023-12-04 210.10 210.70 207.90 210.70 0.0M
2023-12-01 207.90 209.70 207.40 209.00 0.0M
2023-11-30 204.80 207.20 202.90 207.20 0.0M
2023-11-29 204.00 204.00 203.00 203.20 0.0M
2023-11-28 207.40 207.40 202.50 203.30 0.0M
2023-11-27 208.80 209.00 206.10 207.00 0.0M
2023-11-24 207.50 210.00 207.50 210.00 0.0M
2023-11-23 210.50 211.40 206.10 207.90 0.0M
2023-11-22 208.60 210.60 206.80 208.50 0.0M
2023-11-21 209.00 209.10 208.80 208.80 0.0M
2023-11-20 210.50 210.80 207.50 208.30 0.0M
2023-11-17 210.20 211.50 208.10 209.40 0.0M
2023-11-16 207.10 210.80 207.00 209.60 0.0M
2023-11-15 212.30 214.00 208.80 209.60 0.0M
2023-11-14 208.90 211.20 208.00 211.20 0.0M
2023-11-13 211.70 214.00 209.90 210.50 0.0M
2023-11-10 207.50 210.30 206.10 210.30 0.0M
2023-11-09 208.40 209.00 206.80 207.40 0.0M
2023-11-08 204.80 207.30 203.90 207.20 0.0M
2023-11-07 201.60 205.90 200.40 205.10 0.0M
2023-11-06 204.30 204.30 201.50 202.40 0.0M
2023-11-03 200.00 204.80 199.50 204.10 0.0M
2023-11-02 201.10 202.50 199.35 201.10 0.0M
2023-11-01 181.00 203.00 181.00 202.70 0.0M
2023-10-31 177.90 178.70 177.80 178.70 0.0M
2023-10-30 176.35 178.00 176.20 177.85 0.0M
2023-10-27 176.85 178.50 174.60 174.60 0.0M
2023-10-26 173.15 180.60 172.75 178.05 0.0M
2023-10-25 177.05 177.85 174.55 176.10 0.0M
2023-10-24 176.60 176.95 176.60 176.95 0.0M
2023-10-23 176.40 177.70 174.80 177.55 0.0M
2023-10-20 181.40 181.40 176.20 179.10 0.0M
2023-10-19 186.70 186.70 180.00 180.95 0.0M
2023-10-18 198.35 198.65 186.35 186.40 0.0M
2023-10-17 198.10 198.10 195.65 195.65 0.0M
2023-10-16 195.55 199.00 195.55 197.50 0.0M
2023-10-13 196.90 197.95 193.80 194.20 0.0M
2023-10-12 200.20 201.50 195.00 196.70 0.0M
2023-10-11 197.65 199.30 196.85 199.30 0.0M
2023-10-10 192.85 197.30 192.50 197.30 0.0M
2023-10-09 193.30 194.20 190.70 193.85 0.0M
2023-10-06 191.20 193.15 189.40 193.15 0.0M
2023-10-05 191.20 191.40 189.85 190.80 0.0M
2023-10-04 186.90 190.50 186.90 190.50 0.0M
2023-10-03 189.25 189.25 187.55 188.25 0.0M
2023-10-02 193.65 195.45 189.65 189.95 0.0M
2023-09-29 194.90 194.90 192.25 193.45 0.0M
2023-09-28 189.50 196.30 189.05 196.30 0.0M
2023-09-27 188.30 189.70 187.80 188.85 0.0M
2023-09-26 188.00 188.00 186.75 186.75 0.0M
2023-09-25 189.55 190.25 188.65 190.10 0.0M
2023-09-22 186.95 188.70 186.95 188.70 0.0M
2023-09-21 188.05 191.00 185.95 185.95 0.0M
2023-09-20 190.50 190.50 190.05 190.05 0.0M
2023-09-19 189.75 196.50 188.00 189.30 0.0M
2023-09-18 190.90 192.00 190.80 192.00 0.0M
2023-09-15 191.05 191.05 188.75 190.50 0.0M
2023-09-14 194.10 196.25 189.45 189.45 0.0M
2023-09-13 195.00 195.00 192.50 193.80 0.0M
2023-09-12 195.05 197.20 195.05 196.60 0.0M
2023-09-11 193.25 196.20 193.25 196.20 0.0M
2023-09-08 192.10 194.05 191.20 192.70 0.0M
2023-09-07 190.95 192.50 189.35 192.50 0.0M
2023-09-06 187.35 190.75 187.35 189.70 0.0M
2023-09-05 190.00 190.95 186.00 187.60 0.0M
2023-09-04 189.30 190.95 189.30 190.00 0.0M
2023-09-01 190.50 190.95 190.15 190.80 0.0M
2023-08-31 189.95 191.25 189.90 190.70 0.0M
2023-08-30 189.45 189.45 188.20 188.20 0.0M
2023-08-29 189.45 189.45 188.80 189.45 0.0M
2023-08-28 188.80 189.20 188.15 188.15 0.0M
2023-08-25 184.40 188.05 184.40 188.00 0.0M
2023-08-24 186.30 187.15 185.00 185.00 0.0M
2023-08-23 183.55 185.50 181.80 185.50 0.0M
2023-08-22 182.55 182.55 181.55 182.45 0.0M
2023-08-21 181.65 182.15 180.80 182.15 0.0M
2023-08-18 182.75 182.75 180.70 180.85 0.0M
2023-08-17 186.15 188.05 183.35 183.35 0.0M
2023-08-16 186.80 188.20 186.00 188.20 0.0M
2023-08-15 187.80 187.80 185.30 186.65 0.0M
2023-08-14 184.90 185.80 184.90 185.80 0.0M
2023-08-11 185.10 186.05 184.65 186.05 0.0M
2023-08-10 185.30 185.30 183.75 184.30 0.0M
2023-08-09 186.60 188.65 185.10 185.30 0.0M
2023-08-08 189.90 190.20 187.25 187.25 0.0M
2023-08-07 187.85 190.00 187.85 188.95 0.0M
2023-08-04 186.90 188.85 185.60 186.35 0.0M
2023-08-03 188.50 190.10 185.70 188.35 0.0M
2023-08-02 182.00 189.20 181.50 187.00 0.0M
2023-08-01 180.40 182.30 180.40 182.00 0.0M
2023-07-31 180.50 181.40 180.20 180.75 0.0M
2023-07-28 179.15 181.50 179.00 180.60 0.0M
2023-07-27 174.05 180.00 174.05 179.55 0.0M
2023-07-26 176.60 176.75 174.50 174.65 0.0M
2023-07-25 174.75 179.00 174.70 176.50 0.0M
2023-07-24 174.90 177.25 174.85 176.00 0.0M
2023-07-21 176.75 176.80 174.05 174.05 0.0M
2023-07-20 175.45 176.45 175.35 176.00 0.0M
2023-07-19 178.55 179.45 175.05 175.05 0.0M
2023-07-18 177.75 177.75 177.00 177.05 0.0M
2023-07-17 175.90 177.55 175.15 177.50 0.0M
2023-07-14 174.70 177.30 172.85 174.95 0.0M
2023-07-13 173.85 175.15 173.85 173.95 0.0M
2023-07-12 177.00 177.50 176.10 176.10 0.0M
2023-07-11 176.75 177.90 175.80 175.80 0.0M
2023-07-10 171.35 175.70 171.35 175.60 0.0M
2023-07-07 173.25 174.75 172.50 172.50 0.0M
2023-07-06 173.45 174.75 172.55 172.55 0.0M
2023-07-05 175.45 175.95 174.35 174.80 0.0M
2023-07-04 175.80 176.00 174.55 176.00 0.0M
2023-07-03 174.80 176.65 174.05 175.85 0.0M
2023-06-30 175.75 176.20 173.50 175.00 0.0M
2023-06-29 171.85 174.90 171.85 174.05 0.0M
2023-06-28 173.20 173.20 171.00 171.35 0.0M
2023-06-27 172.00 172.30 170.00 172.20 0.0M
2023-06-26 171.30 172.65 170.55 171.00 0.0M
2023-06-23 169.40 170.75 169.40 170.75 0.0M
2023-06-22 167.90 169.80 167.90 169.50 0.0M
2023-06-21 170.00 170.85 169.85 169.85 0.0M
2023-06-20 170.55 170.55 168.85 170.40 0.0M
2023-06-19 171.60 171.80 169.45 170.85 0.0M
2023-06-16 170.00 171.10 170.00 171.10 0.0M
2023-06-15 168.30 169.00 166.60 169.00 0.0M
2023-06-14 166.75 168.75 166.50 168.75 0.0M
2023-06-13 163.90 167.30 161.60 167.25 0.0M
2023-06-12 166.50 166.80 163.00 163.65 0.0M
2023-06-09 162.35 163.55 162.35 163.55 0.0M
2023-06-08 163.60 163.80 163.20 163.80 0.0M
2023-06-07 164.30 166.00 163.90 165.45 0.0M
2023-06-06 161.60 163.45 161.50 163.45 0.0M
2023-06-05 162.85 162.85 160.90 161.15 0.0M
2023-06-02 153.85 161.25 153.85 161.15 0.0M
2023-06-01 153.35 153.90 153.05 153.90 0.0M
2023-05-31 156.65 156.65 153.65 154.40 0.0M
2023-05-30 158.05 158.05 154.85 155.20 0.0M
2023-05-29 156.65 158.55 156.65 157.50 0.0M
2023-05-26 156.65 156.95 155.85 156.00 0.0M
2023-05-25 153.95 156.20 153.95 155.75 0.0M
2023-05-24 155.05 156.35 154.00 155.05 0.0M
2023-05-23 159.25 159.35 155.70 155.95 0.0M
2023-05-22 161.50 161.95 158.00 158.40 0.0M
2023-05-19 164.95 164.95 160.00 160.00 0.0M
2023-05-18 160.85 162.50 160.85 161.25 0.0M
2023-05-17 159.00 162.00 159.00 161.55 0.0M
2023-05-16 164.25 165.40 159.90 159.90 0.0M
2023-05-15 164.60 165.30 163.15 163.85 0.0M
2023-05-12 163.70 163.70 161.30 161.30 0.0M
2023-05-11 164.45 164.45 161.25 161.85 0.0M
2023-05-10 161.20 163.25 161.20 161.90 0.0M
2023-05-09 161.35 162.65 159.60 162.30 0.0M
2023-05-08 161.00 161.60 157.95 160.05 0.0M
2023-05-05 162.25 162.25 160.80 160.80 0.0M
2023-05-04 159.65 162.80 159.50 162.80 0.0M
2023-05-03 172.25 177.50 161.30 161.30 0.0M
2023-05-02 169.95 172.00 169.40 171.35 0.0M
2023-04-28 168.90 170.15 167.70 168.75 0.0M
2023-04-27 161.75 168.00 160.95 167.95 0.0M
2023-04-26 163.05 163.05 162.15 162.15 0.0M
2023-04-25 161.05 164.65 161.05 163.60 0.0M
2023-04-24 159.85 164.00 159.70 160.70 0.0M
2023-04-21 161.50 161.50 160.60 161.20 0.0M
2023-04-20 161.50 161.50 159.40 161.10 0.0M
2023-04-19 161.65 161.80 160.85 161.50 0.0M
2023-04-18 161.80 163.25 159.20 160.70 0.0M
2023-04-17 160.20 161.55 160.00 161.45 0.0M
2023-04-14 159.15 161.45 158.40 161.45 0.0M
2023-04-13 159.05 160.00 155.50 159.55 0.0M
2023-04-12 157.50 160.00 157.30 159.35 0.0M
2023-04-11 157.75 158.05 156.05 156.80 0.0M
2023-04-06 157.10 159.10 155.45 156.15 0.0M
2023-04-05 159.00 160.95 155.00 156.60 0.0M
2023-04-04 168.85 170.50 157.80 158.75 0.0M
2023-04-03 171.25 172.00 168.65 168.65 0.0M
2023-03-31 168.70 169.44 168.00 168.64 0.0M
2023-03-30 170.34 172.00 168.34 168.34 0.0M
2023-03-29 170.38 170.56 169.04 170.44 0.0M
2023-03-28 168.42 170.50 167.62 169.04 0.0M
2023-03-27 169.80 169.80 168.74 168.74 0.0M
2023-03-24 168.60 168.60 168.08 168.08 0.0M
2023-03-23 167.68 170.00 166.60 167.70 0.0M
2023-03-22 170.00 171.46 170.00 171.14 0.0M
2023-03-21 169.02 170.56 169.02 169.60 0.0M
2023-03-20 165.14 169.72 163.94 169.72 0.0M
2023-03-17 172.04 172.04 165.00 166.46 0.0M
2023-03-16 168.94 172.32 167.00 172.32 0.0M
2023-03-15 176.40 176.42 167.48 169.90 0.0M
2023-03-14 174.04 176.96 174.04 175.60 0.0M
2023-03-13 176.38 176.38 171.12 172.96 0.0M
2023-03-10 178.38 178.60 173.50 173.50 0.0M
2023-03-09 182.06 183.24 180.50 180.50 0.0M
2023-03-08 182.16 182.84 180.98 181.44 0.0M
2023-03-07 181.20 182.64 179.88 181.20 0.0M
2023-03-06 183.44 185.00 181.86 181.86 0.0M
2023-03-03 177.30 182.20 177.28 182.20 0.0M
2023-03-02 172.50 175.50 172.50 175.50 0.0M
2023-03-01 173.82 176.22 172.54 174.12 0.0M
2023-02-28 174.08 176.46 174.08 174.82 0.0M
2023-02-27 173.80 177.00 173.02 173.88 0.0M
2023-02-24 172.00 173.36 170.00 172.40 0.0M
2023-02-23 171.12 174.00 170.00 171.60 0.0M
2023-02-22 170.12 170.12 169.34 169.34 0.0M
2023-02-21 172.80 172.80 168.28 168.54 0.0M
2023-02-20 173.02 173.24 172.78 172.84 0.0M
2023-02-17 173.30 173.80 171.40 171.40 0.0M
2023-02-16 175.74 176.00 174.28 174.28 0.0M
2023-02-15 173.52 175.00 173.52 175.00 0.0M
2023-02-14 174.50 174.88 174.50 174.88 0.0M
2023-02-13 173.50 173.50 171.02 172.20 0.0M
2023-02-10 170.98 170.98 170.00 170.46 0.0M
2023-02-09 169.44 172.96 169.44 170.76 0.0M
2023-02-08 169.30 170.24 168.62 169.38 0.0M
2023-02-07 170.64 174.34 168.00 168.00 0.0M
2023-02-06 173.74 174.74 170.86 171.98 0.0M
2023-02-03 171.02 172.50 170.62 171.50 0.0M
2023-02-02 161.02 170.40 161.02 169.32 0.0M
2023-02-01 165.88 165.92 161.00 161.50 0.0M
2023-01-31 163.24 164.52 163.24 164.20 0.0M
2023-01-30 164.16 164.88 162.10 162.28 0.0M
2023-01-27 162.88 164.06 162.40 162.78 0.0M
2023-01-26 158.18 162.20 158.18 160.60 0.0M
2023-01-25 161.44 161.44 157.34 159.30 0.0M
2023-01-24 158.68 160.56 155.30 160.56 0.0M
2023-01-23 158.34 159.84 155.80 156.96 0.0M
2023-01-20 155.94 155.94 152.90 155.18 0.0M
2023-01-19 162.10 162.10 154.22 154.22 0.0M
2023-01-18 167.28 167.32 161.16 161.16 0.0M
2023-01-17 171.76 173.52 166.12 166.12 0.0M
2023-01-16 170.68 171.00 169.64 170.98 0.0M
2023-01-13 167.60 169.22 164.20 168.12 0.0M
2023-01-12 165.82 172.00 165.82 166.34 0.0M
2023-01-11 168.54 170.40 166.06 168.22 0.0M
2023-01-10 166.98 167.00 165.66 165.68 0.0M
2023-01-09 170.66 172.50 166.02 166.02 0.0M
2023-01-06 165.32 168.64 164.72 168.64 0.0M
2023-01-05 162.14 167.14 162.00 163.06 0.0M
2023-01-04 164.84 165.58 162.96 164.28 0.0M
2023-01-03 160.92 165.04 160.92 162.10 0.0M
2023-01-02 159.62 159.62 157.30 159.28 0.0M