Freehold Royalties

FRU
🏛️ germany →
8.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.05 8.05 8.05 8.05 0.0M
2021-12-29 8.10 8.15 8.05 8.05 0.0M
2021-12-23 7.90 7.90 7.90 7.90 0.0M
2021-12-22 7.85 7.85 7.85 7.85 0.0M
2021-12-21 7.35 7.35 7.35 7.35 0.0M
2021-12-20 7.15 7.35 7.15 7.35 0.0M
2021-12-17 7.35 7.35 7.35 7.35 0.0M
2021-12-15 7.65 7.65 7.65 7.65 0.0M
2021-12-10 8.00 8.00 8.00 8.00 0.0M
2021-12-09 7.90 7.90 7.90 7.90 0.0M
2021-12-08 8.00 8.00 7.90 7.90 0.0M
2021-12-06 7.70 7.70 7.70 7.70 0.0M
2021-12-03 7.45 7.45 7.45 7.45 0.0M
2021-12-01 7.55 7.55 7.55 7.55 0.0M
2021-11-26 7.85 7.85 7.65 7.65 0.0M
2021-11-25 8.45 8.45 8.45 8.45 0.0M
2021-11-23 8.25 8.25 8.25 8.25 0.0M
2021-11-22 7.95 7.95 7.90 7.90 0.0M
2021-11-18 8.45 8.45 8.45 8.45 0.0M
2021-11-16 8.80 8.85 8.80 8.85 0.0M
2021-11-11 8.90 9.05 8.90 9.05 0.0M
2021-11-10 8.80 8.80 8.50 8.65 0.0M
2021-11-09 8.75 8.80 8.75 8.80 0.0M
2021-11-05 8.45 8.60 8.45 8.60 0.0M
2021-11-04 8.50 8.50 8.50 8.50 0.0M
2021-11-03 8.25 8.35 8.25 8.25 0.0M
2021-11-01 8.20 8.50 8.20 8.50 0.0M
2021-10-29 8.45 8.45 8.15 8.15 0.0M
2021-10-28 8.35 8.35 8.35 8.35 0.0M
2021-10-27 8.55 8.60 8.55 8.60 0.0M
2021-10-26 8.45 8.55 8.45 8.55 0.0M
2021-10-25 8.35 8.40 8.35 8.40 0.0M
2021-10-22 8.15 8.15 8.15 8.15 0.0M
2021-10-21 8.15 8.15 8.05 8.05 0.0M
2021-10-20 8.15 8.15 8.05 8.05 0.0M
2021-10-19 8.05 8.05 8.05 8.05 0.0M
2021-10-18 8.20 8.20 8.20 8.20 0.0M
2021-10-14 7.95 8.10 7.90 8.10 0.0M
2021-10-13 7.85 7.85 7.85 7.85 0.0M
2021-10-08 7.80 7.80 7.80 7.80 0.0M
2021-10-05 7.50 7.50 7.50 7.50 0.0M
2021-10-04 7.10 7.35 7.10 7.35 0.0M
2021-10-01 7.20 7.20 7.20 7.20 0.0M
2021-09-28 6.80 6.85 6.75 6.85 0.0M
2021-09-27 6.95 7.00 6.95 7.00 0.0M
2021-09-24 6.70 6.75 6.70 6.75 0.0M
2021-09-20 6.60 6.60 6.60 6.60 0.0M
2021-09-16 6.70 6.70 6.70 6.70 0.0M
2021-09-14 6.60 6.60 6.55 6.55 0.0M
2021-09-13 6.60 6.65 6.60 6.65 0.0M
2021-09-10 6.35 6.55 6.35 6.55 0.0M
2021-09-08 6.25 6.25 6.25 6.25 0.0M
2021-09-03 6.55 6.55 6.50 6.50 0.0M
2021-08-30 6.40 6.45 6.40 6.40 0.0M
2021-08-25 6.25 6.25 6.25 6.25 0.0M