123.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 156.55 | 157.35 | 155.70 | 157.10 | 0.0M |
| 2024-12-27 | 155.20 | 158.05 | 155.10 | 157.05 | 0.0M |
| 2024-12-23 | 154.90 | 156.35 | 154.60 | 156.10 | 0.0M |
| 2024-12-20 | 155.75 | 155.75 | 154.55 | 155.45 | 0.0M |
| 2024-12-19 | 151.95 | 157.35 | 151.00 | 156.40 | 0.0M |
| 2024-12-18 | 153.60 | 154.50 | 152.00 | 152.00 | 0.0M |
| 2024-12-17 | 154.05 | 154.10 | 153.15 | 153.80 | 0.0M |
| 2024-12-16 | 155.90 | 156.10 | 153.00 | 154.20 | 0.0M |
| 2024-12-13 | 156.95 | 157.15 | 155.70 | 156.20 | 0.0M |
| 2024-12-12 | 159.55 | 159.55 | 157.00 | 157.00 | 0.0M |
| 2024-12-11 | 159.75 | 159.75 | 158.45 | 159.05 | 0.0M |
| 2024-12-10 | 159.80 | 160.60 | 159.35 | 159.45 | 0.0M |
| 2024-12-09 | 157.35 | 160.85 | 157.00 | 160.70 | 0.0M |
| 2024-12-06 | 154.60 | 157.70 | 154.40 | 157.30 | 0.0M |
| 2024-12-05 | 153.70 | 155.10 | 153.55 | 154.95 | 0.0M |
| 2024-12-04 | 152.00 | 154.05 | 152.00 | 153.70 | 0.0M |
| 2024-12-03 | 152.35 | 152.55 | 150.90 | 152.25 | 0.0M |
| 2024-12-02 | 150.65 | 151.75 | 149.75 | 151.10 | 0.0M |
| 2024-11-29 | 151.50 | 152.25 | 150.45 | 151.70 | 0.0M |
| 2024-11-28 | 152.10 | 152.50 | 151.50 | 151.85 | 0.0M |
| 2024-11-27 | 152.35 | 152.35 | 150.10 | 151.20 | 0.0M |
| 2024-11-26 | 152.20 | 154.05 | 151.45 | 152.65 | 0.0M |
| 2024-11-25 | 155.40 | 155.40 | 152.85 | 152.85 | 0.0M |
| 2024-11-22 | 153.35 | 155.25 | 153.15 | 154.90 | 0.0M |
| 2024-11-21 | 154.65 | 154.95 | 152.50 | 153.15 | 0.0M |
| 2024-11-20 | 157.95 | 158.10 | 153.40 | 154.00 | 0.0M |
| 2024-11-19 | 156.00 | 157.00 | 155.20 | 156.65 | 0.0M |
| 2024-11-18 | 154.90 | 156.15 | 154.30 | 155.40 | 0.0M |
| 2024-11-15 | 160.20 | 160.20 | 153.45 | 154.35 | 0.0M |
| 2024-11-14 | 157.75 | 161.60 | 157.75 | 160.90 | 0.0M |
| 2024-11-13 | 163.50 | 163.50 | 158.35 | 158.55 | 0.0M |
| 2024-11-12 | 162.80 | 165.60 | 161.50 | 164.25 | 0.0M |
| 2024-11-11 | 162.70 | 164.70 | 162.70 | 164.70 | 0.0M |
| 2024-11-08 | 161.35 | 162.80 | 161.20 | 162.35 | 0.0M |
| 2024-11-07 | 159.60 | 162.00 | 159.40 | 161.70 | 0.0M |
| 2024-11-06 | 160.00 | 164.00 | 158.80 | 159.45 | 0.0M |
| 2024-11-05 | 162.55 | 162.55 | 159.80 | 159.80 | 0.0M |
| 2024-11-04 | 164.30 | 164.40 | 161.80 | 161.80 | 0.0M |
| 2024-11-01 | 158.60 | 164.30 | 158.60 | 163.80 | 0.0M |
| 2024-10-31 | 163.80 | 163.80 | 158.80 | 158.80 | 0.0M |
| 2024-10-30 | 169.95 | 172.95 | 161.70 | 164.60 | 0.0M |
| 2024-10-29 | 177.15 | 177.40 | 175.95 | 176.20 | 0.0M |
| 2024-10-28 | 174.50 | 177.65 | 174.50 | 177.40 | 0.0M |
| 2024-10-25 | 178.95 | 178.95 | 174.35 | 174.40 | 0.0M |
| 2024-10-24 | 181.90 | 182.55 | 181.25 | 181.55 | 0.0M |
| 2024-10-23 | 184.85 | 184.85 | 180.65 | 180.80 | 0.0M |
| 2024-10-22 | 181.05 | 183.60 | 181.05 | 183.10 | 0.0M |
| 2024-10-21 | 184.30 | 184.30 | 181.10 | 181.60 | 0.0M |
| 2024-10-18 | 182.65 | 185.00 | 182.30 | 184.45 | 0.0M |
| 2024-10-17 | 182.35 | 184.25 | 182.15 | 182.65 | 0.0M |
| 2024-10-16 | 182.00 | 182.85 | 181.30 | 182.30 | 0.0M |
| 2024-10-15 | 184.05 | 185.65 | 181.50 | 181.85 | 0.0M |
| 2024-10-14 | 181.85 | 183.20 | 181.55 | 183.20 | 0.0M |
| 2024-10-11 | 183.25 | 183.45 | 181.90 | 181.95 | 0.0M |
| 2024-10-10 | 184.00 | 184.00 | 180.75 | 183.00 | 0.0M |
| 2024-10-09 | 182.95 | 185.15 | 182.95 | 184.35 | 0.0M |
| 2024-10-08 | 182.00 | 185.45 | 181.00 | 183.45 | 0.0M |
| 2024-10-07 | 189.55 | 189.70 | 183.70 | 183.70 | 0.0M |
| 2024-10-04 | 188.25 | 190.50 | 187.95 | 190.30 | 0.0M |
| 2024-10-03 | 190.15 | 190.20 | 187.85 | 187.85 | 0.0M |
| 2024-10-02 | 192.25 | 192.25 | 190.25 | 191.20 | 0.0M |
| 2024-10-01 | 193.80 | 194.05 | 190.40 | 191.20 | 0.0M |
| 2024-09-30 | 200.00 | 200.00 | 193.85 | 193.85 | 0.0M |
| 2024-09-27 | 195.95 | 199.10 | 195.95 | 199.10 | 0.0M |
| 2024-09-26 | 191.80 | 196.10 | 190.10 | 196.10 | 0.0M |
| 2024-09-25 | 188.55 | 189.85 | 187.40 | 189.85 | 0.0M |
| 2024-09-24 | 190.00 | 190.95 | 189.15 | 189.45 | 0.0M |
| 2024-09-23 | 188.55 | 189.40 | 187.65 | 189.05 | 0.0M |
| 2024-09-20 | 194.20 | 194.20 | 188.00 | 188.00 | 0.0M |
| 2024-09-19 | 193.50 | 196.25 | 193.50 | 195.80 | 0.0M |
| 2024-09-18 | 192.15 | 193.30 | 191.60 | 193.30 | 0.0M |
| 2024-09-17 | 190.85 | 196.00 | 190.85 | 192.65 | 0.0M |
| 2024-09-16 | 193.70 | 193.70 | 189.60 | 190.30 | 0.0M |
| 2024-09-13 | 194.40 | 195.25 | 192.85 | 193.15 | 0.0M |
| 2024-09-12 | 192.80 | 194.35 | 191.90 | 194.10 | 0.0M |
| 2024-09-11 | 190.30 | 191.80 | 189.85 | 191.35 | 0.0M |
| 2024-09-10 | 180.80 | 193.50 | 180.70 | 190.45 | 0.0M |
| 2024-09-09 | 180.70 | 181.25 | 180.70 | 181.05 | 0.0M |
| 2024-09-06 | 183.40 | 183.40 | 179.65 | 180.05 | 0.0M |
| 2024-09-05 | 183.95 | 184.30 | 183.50 | 184.30 | 0.0M |
| 2024-09-04 | 184.65 | 185.25 | 181.20 | 183.75 | 0.0M |
| 2024-09-03 | 187.30 | 187.95 | 185.80 | 185.80 | 0.0M |
| 2024-09-02 | 187.80 | 187.80 | 185.90 | 187.15 | 0.0M |
| 2024-08-30 | 185.75 | 189.25 | 185.75 | 187.35 | 0.0M |
| 2024-08-29 | 185.50 | 186.75 | 185.50 | 186.75 | 0.0M |
| 2024-08-28 | 185.35 | 185.95 | 184.60 | 184.60 | 0.0M |
| 2024-08-27 | 183.70 | 184.25 | 183.70 | 184.25 | 0.0M |
| 2024-08-26 | 182.25 | 183.55 | 182.05 | 183.55 | 0.0M |
| 2024-08-23 | 183.00 | 183.00 | 181.95 | 181.95 | 0.0M |
| 2024-08-22 | 182.45 | 183.65 | 182.45 | 183.65 | 0.0M |
| 2024-08-21 | 181.60 | 184.95 | 181.60 | 183.55 | 0.0M |
| 2024-08-20 | 182.85 | 183.10 | 181.30 | 181.30 | 0.0M |
| 2024-08-19 | 181.25 | 182.45 | 181.00 | 182.40 | 0.0M |
| 2024-08-16 | 180.75 | 180.95 | 180.20 | 180.95 | 0.0M |
| 2024-08-15 | 177.80 | 180.75 | 177.65 | 180.50 | 0.0M |
| 2024-08-14 | 178.20 | 178.20 | 177.00 | 177.55 | 0.0M |
| 2024-08-13 | 176.60 | 177.75 | 175.00 | 177.75 | 0.0M |
| 2024-08-12 | 177.55 | 177.60 | 175.70 | 175.80 | 0.0M |
| 2024-08-09 | 176.35 | 177.95 | 176.20 | 177.30 | 0.0M |
| 2024-08-08 | 176.25 | 177.90 | 175.55 | 177.50 | 0.0M |
| 2024-08-07 | 177.15 | 178.35 | 175.70 | 175.70 | 0.0M |
| 2024-08-06 | 178.70 | 178.70 | 176.05 | 177.35 | 0.0M |
| 2024-08-05 | 174.75 | 176.40 | 170.35 | 175.95 | 0.0M |
| 2024-08-02 | 180.60 | 181.35 | 178.00 | 180.20 | 0.0M |
| 2024-08-01 | 181.75 | 183.55 | 180.25 | 180.25 | 0.0M |
| 2024-07-31 | 186.30 | 186.90 | 184.25 | 184.25 | 0.0M |
| 2024-07-30 | 186.75 | 187.15 | 184.80 | 184.80 | 0.0M |
| 2024-07-29 | 190.00 | 190.05 | 185.10 | 186.60 | 0.0M |
| 2024-07-26 | 191.00 | 191.00 | 173.90 | 188.70 | 0.0M |
| 2024-07-25 | 195.45 | 195.55 | 192.50 | 194.45 | 0.0M |
| 2024-07-24 | 195.60 | 197.10 | 194.05 | 195.60 | 0.0M |
| 2024-07-23 | 195.45 | 198.30 | 195.45 | 196.50 | 0.0M |
| 2024-07-22 | 195.50 | 196.60 | 194.40 | 196.05 | 0.0M |
| 2024-07-19 | 193.40 | 194.25 | 193.35 | 193.85 | 0.0M |
| 2024-07-18 | 194.40 | 198.50 | 191.15 | 195.15 | 0.0M |
| 2024-07-17 | 192.20 | 194.45 | 192.20 | 194.20 | 0.0M |
| 2024-07-16 | 193.35 | 193.95 | 191.55 | 192.05 | 0.0M |
| 2024-07-15 | 191.65 | 192.30 | 190.75 | 192.00 | 0.0M |
| 2024-07-12 | 188.10 | 192.50 | 188.10 | 192.10 | 0.0M |
| 2024-07-11 | 186.40 | 188.45 | 185.85 | 188.10 | 0.0M |
| 2024-07-10 | 185.55 | 187.80 | 185.55 | 187.30 | 0.0M |
| 2024-07-09 | 188.50 | 188.50 | 183.05 | 184.95 | 0.0M |
| 2024-07-08 | 191.30 | 191.55 | 189.40 | 189.75 | 0.0M |
| 2024-07-05 | 192.00 | 192.15 | 191.05 | 191.30 | 0.0M |
| 2024-07-04 | 192.40 | 192.40 | 191.15 | 191.30 | 0.0M |
| 2024-07-03 | 191.95 | 192.75 | 191.05 | 192.10 | 0.0M |
| 2024-07-02 | 187.20 | 190.75 | 187.20 | 190.75 | 0.0M |
| 2024-07-01 | 188.40 | 191.25 | 188.40 | 190.20 | 0.0M |
| 2024-06-28 | 188.15 | 188.25 | 185.05 | 186.05 | 0.0M |
| 2024-06-27 | 189.35 | 189.35 | 187.45 | 187.50 | 0.0M |
| 2024-06-26 | 190.55 | 191.80 | 186.90 | 189.00 | 0.0M |
| 2024-06-25 | 184.80 | 189.65 | 184.55 | 189.65 | 0.0M |
| 2024-06-24 | 186.75 | 188.15 | 186.40 | 187.00 | 0.0M |
| 2024-06-21 | 189.30 | 190.20 | 186.70 | 186.70 | 0.0M |
| 2024-06-20 | 185.75 | 190.05 | 184.90 | 189.30 | 0.0M |
| 2024-06-19 | 184.00 | 184.50 | 182.55 | 183.15 | 0.0M |
| 2024-06-18 | 184.00 | 185.20 | 182.70 | 184.10 | 0.0M |
| 2024-06-17 | 183.15 | 183.75 | 182.25 | 183.55 | 0.0M |
| 2024-06-14 | 186.75 | 186.75 | 179.65 | 182.00 | 0.0M |
| 2024-06-13 | 191.00 | 191.80 | 186.15 | 186.15 | 0.0M |
| 2024-06-12 | 190.60 | 192.35 | 188.70 | 191.20 | 0.0M |
| 2024-06-11 | 192.20 | 192.20 | 189.35 | 189.75 | 0.0M |
| 2024-06-10 | 194.05 | 194.05 | 190.35 | 193.20 | 0.0M |
| 2024-06-07 | 193.60 | 195.40 | 192.95 | 194.90 | 0.0M |
| 2024-06-06 | 192.35 | 196.35 | 192.35 | 193.65 | 0.0M |
| 2024-06-05 | 190.30 | 192.80 | 190.30 | 192.80 | 0.0M |
| 2024-06-04 | 186.30 | 191.10 | 184.80 | 189.85 | 0.0M |
| 2024-06-03 | 187.50 | 188.25 | 182.40 | 186.00 | 0.0M |
| 2024-05-31 | 191.95 | 192.75 | 183.10 | 186.40 | 0.0M |
| 2024-05-30 | 199.00 | 199.00 | 194.40 | 194.50 | 0.0M |
| 2024-05-29 | 206.30 | 207.30 | 202.60 | 204.00 | 0.0M |
| 2024-05-28 | 213.90 | 213.90 | 209.80 | 209.80 | 0.0M |
| 2024-05-27 | 212.70 | 214.70 | 211.80 | 214.20 | 0.0M |
| 2024-05-24 | 213.40 | 214.00 | 211.90 | 212.70 | 0.0M |
| 2024-05-23 | 208.00 | 213.30 | 208.00 | 213.10 | 0.0M |
| 2024-05-22 | 208.30 | 208.30 | 206.40 | 207.30 | 0.0M |
| 2024-05-21 | 207.40 | 210.00 | 207.40 | 210.00 | 0.0M |
| 2024-05-20 | 207.70 | 208.30 | 207.30 | 208.10 | 0.0M |
| 2024-05-17 | 206.60 | 207.70 | 205.90 | 207.70 | 0.0M |
| 2024-05-16 | 208.40 | 209.70 | 206.40 | 206.60 | 0.0M |
| 2024-05-15 | 208.70 | 209.60 | 207.80 | 208.00 | 0.0M |
| 2024-05-14 | 205.70 | 208.90 | 205.70 | 206.80 | 0.0M |
| 2024-05-13 | 205.80 | 206.30 | 204.40 | 205.90 | 0.0M |
| 2024-05-10 | 205.60 | 206.80 | 205.60 | 205.80 | 0.0M |
| 2024-05-09 | 206.60 | 206.90 | 205.60 | 205.70 | 0.0M |
| 2024-05-08 | 205.30 | 208.50 | 205.00 | 206.80 | 0.0M |
| 2024-05-07 | 203.60 | 206.30 | 203.50 | 205.60 | 0.0M |
| 2024-05-06 | 203.00 | 205.10 | 202.70 | 203.50 | 0.0M |
| 2024-05-03 | 200.30 | 203.80 | 199.60 | 202.60 | 0.0M |
| 2024-05-02 | 197.25 | 199.95 | 196.75 | 199.95 | 0.0M |
| 2024-04-30 | 209.40 | 210.60 | 197.45 | 197.45 | 0.0M |
| 2024-04-29 | 203.40 | 206.50 | 203.30 | 205.70 | 0.0M |
| 2024-04-26 | 203.20 | 203.60 | 200.70 | 203.60 | 0.0M |
| 2024-04-25 | 205.20 | 205.50 | 199.60 | 201.90 | 0.0M |
| 2024-04-24 | 205.30 | 205.90 | 205.20 | 205.50 | 0.0M |
| 2024-04-23 | 202.20 | 204.00 | 202.20 | 204.00 | 0.0M |
| 2024-04-22 | 200.90 | 202.50 | 200.90 | 201.50 | 0.0M |
| 2024-04-19 | 198.60 | 200.30 | 198.35 | 199.85 | 0.0M |
| 2024-04-18 | 203.60 | 204.00 | 196.90 | 200.30 | 0.0M |
| 2024-04-17 | 204.50 | 204.50 | 201.90 | 202.50 | 0.0M |
| 2024-04-16 | 202.10 | 205.30 | 201.10 | 204.40 | 0.0M |
| 2024-04-15 | 208.20 | 208.60 | 203.70 | 204.00 | 0.0M |
| 2024-04-12 | 209.80 | 210.20 | 206.70 | 206.70 | 0.0M |
| 2024-04-11 | 207.60 | 209.50 | 206.20 | 209.50 | 0.0M |
| 2024-04-10 | 212.00 | 212.00 | 205.10 | 206.20 | 0.0M |
| 2024-04-09 | 210.70 | 211.80 | 210.10 | 211.70 | 0.0M |
| 2024-04-08 | 211.40 | 211.70 | 210.80 | 211.60 | 0.0M |
| 2024-04-05 | 206.80 | 211.50 | 206.80 | 211.30 | 0.0M |
| 2024-04-04 | 209.50 | 210.60 | 205.50 | 207.00 | 0.0M |
| 2024-04-03 | 209.90 | 211.20 | 207.90 | 209.60 | 0.0M |
| 2024-04-02 | 213.20 | 214.40 | 209.80 | 210.10 | 0.0M |
| 2024-03-28 | 215.40 | 215.40 | 212.90 | 213.50 | 0.0M |
| 2024-03-27 | 214.00 | 215.30 | 214.00 | 214.70 | 0.0M |
| 2024-03-26 | 214.10 | 214.30 | 212.00 | 214.20 | 0.0M |
| 2024-03-25 | 215.60 | 215.60 | 211.90 | 213.60 | 0.0M |
| 2024-03-22 | 214.80 | 216.60 | 214.40 | 215.30 | 0.0M |
| 2024-03-21 | 224.30 | 224.30 | 212.20 | 215.70 | 0.0M |
| 2024-03-20 | 222.00 | 224.10 | 221.70 | 221.90 | 0.0M |
| 2024-03-19 | 222.10 | 223.10 | 220.90 | 222.40 | 0.0M |
| 2024-03-18 | 223.70 | 224.00 | 221.40 | 222.50 | 0.0M |
| 2024-03-15 | 223.80 | 225.40 | 223.80 | 224.40 | 0.0M |
| 2024-03-14 | 225.60 | 226.00 | 223.20 | 224.30 | 0.0M |
| 2024-03-13 | 226.10 | 226.30 | 225.00 | 225.40 | 0.0M |
| 2024-03-12 | 224.80 | 225.50 | 221.90 | 225.40 | 0.0M |
| 2024-03-11 | 225.30 | 225.30 | 222.80 | 224.20 | 0.0M |
| 2024-03-08 | 227.00 | 227.00 | 224.60 | 225.30 | 0.0M |
| 2024-03-07 | 221.60 | 227.50 | 221.10 | 227.20 | 0.0M |
| 2024-03-06 | 221.40 | 222.50 | 220.00 | 222.00 | 0.0M |
| 2024-03-05 | 224.20 | 224.90 | 219.90 | 220.50 | 0.0M |
| 2024-03-04 | 225.40 | 227.30 | 225.10 | 225.80 | 0.0M |
| 2024-03-01 | 224.90 | 226.70 | 223.80 | 225.50 | 0.0M |
| 2024-02-29 | 223.20 | 226.00 | 223.10 | 225.10 | 0.0M |
| 2024-02-28 | 223.30 | 224.60 | 222.10 | 223.00 | 0.0M |
| 2024-02-27 | 222.90 | 225.20 | 222.90 | 222.90 | 0.0M |
| 2024-02-26 | 225.00 | 226.20 | 224.20 | 224.20 | 0.0M |
| 2024-02-23 | 223.00 | 228.00 | 222.60 | 225.80 | 0.0M |
| 2024-02-22 | 219.70 | 223.50 | 217.00 | 222.70 | 0.0M |
| 2024-02-21 | 219.80 | 219.80 | 215.80 | 217.80 | 0.0M |
| 2024-02-20 | 220.90 | 221.30 | 217.30 | 218.80 | 0.0M |
| 2024-02-19 | 218.80 | 221.30 | 218.80 | 220.90 | 0.0M |
| 2024-02-16 | 220.70 | 221.10 | 217.60 | 220.00 | 0.0M |
| 2024-02-15 | 220.40 | 220.80 | 216.90 | 220.20 | 0.0M |
| 2024-02-14 | 206.30 | 220.30 | 206.30 | 218.60 | 0.0M |
| 2024-02-13 | 207.70 | 207.70 | 203.70 | 205.30 | 0.0M |
| 2024-02-12 | 210.80 | 210.80 | 207.90 | 208.10 | 0.0M |
| 2024-02-09 | 208.70 | 211.00 | 208.50 | 210.10 | 0.0M |
| 2024-02-08 | 207.70 | 209.60 | 207.10 | 208.50 | 0.0M |
| 2024-02-07 | 205.10 | 207.10 | 204.00 | 206.80 | 0.0M |
| 2024-02-06 | 204.20 | 205.10 | 203.90 | 204.50 | 0.0M |
| 2024-02-05 | 205.90 | 205.90 | 203.80 | 204.60 | 0.0M |
| 2024-02-02 | 208.00 | 208.00 | 205.30 | 205.30 | 0.0M |
| 2024-02-01 | 206.60 | 207.80 | 205.80 | 207.80 | 0.0M |
| 2024-01-31 | 208.70 | 209.70 | 206.40 | 206.40 | 0.0M |
| 2024-01-30 | 207.20 | 210.10 | 207.00 | 209.30 | 0.0M |
| 2024-01-29 | 205.30 | 206.70 | 205.30 | 206.60 | 0.0M |
| 2024-01-26 | 206.00 | 207.30 | 204.10 | 205.80 | 0.0M |
| 2024-01-25 | 203.60 | 207.00 | 202.50 | 206.10 | 0.0M |
| 2024-01-24 | 202.60 | 205.40 | 202.60 | 204.00 | 0.0M |
| 2024-01-23 | 202.20 | 202.40 | 200.00 | 201.30 | 0.0M |
| 2024-01-22 | 199.50 | 204.00 | 198.85 | 202.10 | 0.0M |
| 2024-01-19 | 197.90 | 198.30 | 196.10 | 198.30 | 0.0M |
| 2024-01-18 | 193.25 | 197.65 | 193.10 | 197.30 | 0.0M |
| 2024-01-17 | 191.75 | 193.85 | 191.25 | 192.20 | 0.0M |
| 2024-01-16 | 193.95 | 193.95 | 192.45 | 192.90 | 0.0M |
| 2024-01-15 | 193.50 | 195.25 | 193.20 | 194.55 | 0.0M |
| 2024-01-12 | 186.75 | 192.55 | 186.35 | 192.55 | 0.0M |
| 2024-01-11 | 184.10 | 186.00 | 183.55 | 186.00 | 0.0M |
| 2024-01-10 | 184.35 | 184.70 | 182.15 | 182.50 | 0.0M |
| 2024-01-09 | 186.00 | 186.00 | 184.15 | 185.20 | 0.0M |
| 2024-01-08 | 183.95 | 187.40 | 182.40 | 187.40 | 0.0M |
| 2024-01-05 | 185.90 | 185.90 | 184.20 | 184.20 | 0.0M |
| 2024-01-04 | 186.60 | 188.00 | 186.25 | 187.65 | 0.0M |
| 2024-01-03 | 188.80 | 189.20 | 185.75 | 186.30 | 0.0M |
| 2024-01-02 | 190.05 | 191.80 | 188.25 | 189.05 | 0.0M |