210.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 340.05 | 344.00 | 339.15 | 339.15 | 0.0M |
| 2024-12-27 | 345.05 | 346.40 | 340.05 | 340.60 | 0.0M |
| 2024-12-23 | 350.30 | 354.75 | 342.35 | 343.60 | 0.0M |
| 2024-12-20 | 357.55 | 361.60 | 347.75 | 352.90 | 0.0M |
| 2024-12-19 | 334.40 | 360.55 | 334.40 | 358.10 | 0.0M |
| 2024-12-18 | 339.70 | 342.40 | 336.00 | 336.00 | 0.0M |
| 2024-12-17 | 338.35 | 341.00 | 337.60 | 340.10 | 0.0M |
| 2024-12-16 | 339.80 | 343.90 | 339.45 | 339.55 | 0.0M |
| 2024-12-13 | 345.30 | 345.80 | 340.35 | 341.65 | 0.0M |
| 2024-12-12 | 345.80 | 348.15 | 338.45 | 344.60 | 0.0M |
| 2024-12-11 | 344.50 | 349.05 | 344.40 | 349.05 | 0.0M |
| 2024-12-10 | 341.20 | 348.65 | 339.45 | 346.85 | 0.0M |
| 2024-12-09 | 345.05 | 345.95 | 340.00 | 340.00 | 0.0M |
| 2024-12-06 | 339.25 | 351.10 | 337.30 | 343.15 | 0.0M |
| 2024-12-05 | 343.85 | 344.65 | 336.10 | 337.95 | 0.0M |
| 2024-12-04 | 336.90 | 342.55 | 335.75 | 341.75 | 0.0M |
| 2024-12-03 | 347.50 | 347.50 | 331.20 | 335.55 | 0.0M |
| 2024-12-02 | 344.80 | 346.90 | 341.15 | 341.15 | 0.0M |
| 2024-11-29 | 341.45 | 346.35 | 341.45 | 343.65 | 0.0M |
| 2024-11-28 | 343.30 | 344.90 | 342.15 | 342.20 | 0.0M |
| 2024-11-27 | 346.15 | 347.55 | 341.10 | 341.65 | 0.0M |
| 2024-11-26 | 344.15 | 347.35 | 342.45 | 347.35 | 0.0M |
| 2024-11-25 | 343.30 | 347.25 | 342.00 | 343.50 | 0.0M |
| 2024-11-22 | 346.00 | 348.00 | 344.15 | 344.15 | 0.0M |
| 2024-11-21 | 339.80 | 344.65 | 337.70 | 344.65 | 0.0M |
| 2024-11-20 | 334.35 | 337.75 | 333.65 | 335.15 | 0.0M |
| 2024-11-19 | 333.10 | 334.20 | 328.55 | 334.20 | 0.0M |
| 2024-11-18 | 337.10 | 337.35 | 332.25 | 332.25 | 0.0M |
| 2024-11-15 | 341.55 | 346.00 | 331.35 | 335.00 | 0.0M |
| 2024-11-14 | 352.35 | 353.95 | 343.50 | 343.50 | 0.0M |
| 2024-11-13 | 339.55 | 350.00 | 336.05 | 350.00 | 0.0M |
| 2024-11-12 | 335.00 | 340.05 | 332.85 | 340.05 | 0.0M |
| 2024-11-11 | 332.95 | 338.95 | 330.80 | 335.55 | 0.0M |
| 2024-11-08 | 334.25 | 335.75 | 333.25 | 333.25 | 0.0M |
| 2024-11-07 | 331.90 | 333.40 | 329.20 | 333.00 | 0.0M |
| 2024-11-06 | 324.00 | 333.85 | 324.00 | 330.65 | 0.0M |
| 2024-11-05 | 315.60 | 317.90 | 315.35 | 317.85 | 0.0M |
| 2024-11-04 | 318.05 | 318.40 | 313.70 | 315.40 | 0.0M |
| 2024-11-01 | 316.75 | 321.00 | 316.75 | 319.50 | 0.0M |
| 2024-10-31 | 316.30 | 320.70 | 314.85 | 320.15 | 0.0M |
| 2024-10-30 | 333.85 | 335.55 | 318.15 | 318.15 | 0.0M |
| 2024-10-29 | 333.50 | 338.60 | 333.50 | 336.55 | 0.0M |
| 2024-10-28 | 336.25 | 337.40 | 333.25 | 335.05 | 0.0M |
| 2024-10-25 | 335.90 | 336.95 | 332.70 | 333.75 | 0.0M |
| 2024-10-24 | 342.25 | 344.05 | 336.30 | 336.75 | 0.0M |
| 2024-10-23 | 344.05 | 346.15 | 342.15 | 344.85 | 0.0M |
| 2024-10-22 | 345.75 | 346.65 | 343.05 | 345.00 | 0.0M |
| 2024-10-21 | 346.00 | 348.80 | 344.90 | 348.40 | 0.0M |
| 2024-10-18 | 346.70 | 347.35 | 343.60 | 345.45 | 0.0M |
| 2024-10-17 | 341.65 | 346.70 | 341.65 | 345.65 | 0.0M |
| 2024-10-16 | 338.95 | 342.45 | 335.10 | 342.35 | 0.0M |
| 2024-10-15 | 334.25 | 339.80 | 333.20 | 338.75 | 0.0M |
| 2024-10-14 | 330.80 | 334.25 | 329.20 | 334.25 | 0.0M |
| 2024-10-11 | 329.05 | 331.45 | 328.60 | 330.00 | 0.0M |
| 2024-10-10 | 331.30 | 332.95 | 328.75 | 328.75 | 0.0M |
| 2024-10-09 | 327.40 | 334.35 | 325.55 | 334.35 | 0.0M |
| 2024-10-08 | 323.50 | 328.20 | 323.50 | 328.00 | 0.0M |
| 2024-10-07 | 330.80 | 330.80 | 324.65 | 324.65 | 0.0M |
| 2024-10-04 | 327.05 | 334.15 | 326.55 | 327.95 | 0.0M |
| 2024-10-03 | 324.00 | 329.75 | 323.80 | 328.65 | 0.0M |
| 2024-10-02 | 316.75 | 322.90 | 315.85 | 321.65 | 0.0M |
| 2024-10-01 | 317.85 | 318.50 | 314.85 | 318.15 | 0.0M |
| 2024-09-30 | 314.05 | 316.15 | 312.35 | 314.95 | 0.0M |
| 2024-09-27 | 319.00 | 319.95 | 314.00 | 314.00 | 0.0M |
| 2024-09-26 | 308.60 | 325.85 | 300.40 | 318.00 | 0.0M |
| 2024-09-25 | 301.70 | 303.75 | 300.00 | 301.90 | 0.0M |
| 2024-09-24 | 304.30 | 305.70 | 301.05 | 303.45 | 0.0M |
| 2024-09-23 | 302.40 | 303.90 | 300.80 | 303.00 | 0.0M |
| 2024-09-20 | 299.05 | 301.20 | 298.30 | 300.40 | 0.0M |
| 2024-09-19 | 303.90 | 304.90 | 299.00 | 299.05 | 0.0M |
| 2024-09-18 | 304.25 | 304.60 | 298.70 | 303.35 | 0.0M |
| 2024-09-17 | 317.30 | 319.80 | 302.65 | 302.65 | 0.0M |
| 2024-09-16 | 315.20 | 319.20 | 313.05 | 318.50 | 0.0M |
| 2024-09-13 | 314.90 | 316.95 | 314.90 | 316.95 | 0.0M |
| 2024-09-12 | 319.25 | 319.25 | 312.40 | 312.40 | 0.0M |
| 2024-09-11 | 313.15 | 317.50 | 310.60 | 317.50 | 0.0M |
| 2024-09-10 | 308.55 | 314.80 | 307.40 | 314.80 | 0.0M |
| 2024-09-09 | 308.35 | 309.65 | 307.50 | 308.00 | 0.0M |
| 2024-09-06 | 305.55 | 309.85 | 303.50 | 304.90 | 0.0M |
| 2024-09-05 | 310.95 | 310.95 | 306.35 | 308.05 | 0.0M |
| 2024-09-04 | 307.30 | 311.95 | 307.30 | 310.00 | 0.0M |
| 2024-09-03 | 307.15 | 312.90 | 306.60 | 307.50 | 0.0M |
| 2024-09-02 | 308.65 | 309.50 | 307.20 | 309.45 | 0.0M |
| 2024-08-30 | 306.65 | 309.65 | 306.40 | 309.45 | 0.0M |
| 2024-08-29 | 304.90 | 310.00 | 304.90 | 310.00 | 0.0M |
| 2024-08-28 | 305.00 | 307.40 | 301.85 | 301.85 | 0.0M |
| 2024-08-27 | 300.90 | 304.60 | 299.00 | 303.40 | 0.0M |
| 2024-08-26 | 297.30 | 301.80 | 297.30 | 301.80 | 0.0M |
| 2024-08-23 | 298.45 | 299.55 | 295.10 | 296.50 | 0.0M |
| 2024-08-22 | 298.65 | 300.35 | 297.45 | 298.60 | 0.0M |
| 2024-08-21 | 296.70 | 299.35 | 296.65 | 298.10 | 0.0M |
| 2024-08-20 | 297.95 | 298.25 | 295.10 | 295.70 | 0.0M |
| 2024-08-19 | 295.45 | 298.95 | 294.90 | 298.50 | 0.0M |
| 2024-08-16 | 295.80 | 297.75 | 294.85 | 295.90 | 0.0M |
| 2024-08-15 | 290.60 | 296.70 | 290.15 | 296.35 | 0.0M |
| 2024-08-14 | 289.80 | 290.50 | 289.00 | 290.30 | 0.0M |
| 2024-08-13 | 287.10 | 290.95 | 286.45 | 290.55 | 0.0M |
| 2024-08-12 | 288.40 | 290.30 | 287.00 | 287.00 | 0.0M |
| 2024-08-09 | 288.65 | 290.90 | 287.25 | 288.60 | 0.0M |
| 2024-08-08 | 291.05 | 293.00 | 286.45 | 288.60 | 0.0M |
| 2024-08-07 | 294.70 | 297.25 | 291.50 | 291.70 | 0.0M |
| 2024-08-06 | 289.95 | 294.35 | 289.30 | 292.90 | 0.0M |
| 2024-08-05 | 292.05 | 292.05 | 278.85 | 285.85 | 0.0M |
| 2024-08-02 | 301.30 | 301.70 | 293.35 | 295.55 | 0.0M |
| 2024-08-01 | 305.50 | 313.80 | 303.45 | 304.80 | 0.0M |
| 2024-07-31 | 305.55 | 308.25 | 303.70 | 307.00 | 0.0M |
| 2024-07-30 | 300.80 | 305.35 | 300.25 | 303.30 | 0.0M |
| 2024-07-29 | 302.90 | 304.20 | 299.90 | 301.65 | 0.0M |
| 2024-07-26 | 305.85 | 305.85 | 297.00 | 302.00 | 0.0M |
| 2024-07-25 | 302.90 | 309.05 | 297.00 | 305.10 | 0.0M |
| 2024-07-24 | 304.50 | 306.55 | 302.20 | 303.25 | 0.0M |
| 2024-07-23 | 303.35 | 306.95 | 302.00 | 304.40 | 0.0M |
| 2024-07-22 | 302.60 | 306.05 | 302.20 | 304.20 | 0.0M |
| 2024-07-19 | 304.45 | 306.00 | 301.90 | 302.75 | 0.0M |
| 2024-07-18 | 298.05 | 308.30 | 297.10 | 300.75 | 0.0M |
| 2024-07-17 | 297.35 | 300.30 | 294.15 | 298.05 | 0.0M |
| 2024-07-16 | 291.30 | 297.95 | 290.50 | 297.95 | 0.0M |
| 2024-07-15 | 286.60 | 292.75 | 285.20 | 291.50 | 0.0M |
| 2024-07-12 | 273.90 | 285.85 | 273.90 | 285.30 | 0.0M |
| 2024-07-11 | 271.95 | 277.85 | 270.05 | 277.60 | 0.0M |
| 2024-07-10 | 274.80 | 277.95 | 268.65 | 272.85 | 0.0M |
| 2024-07-09 | 276.00 | 277.70 | 273.35 | 274.55 | 0.0M |
| 2024-07-08 | 275.50 | 282.00 | 272.75 | 277.15 | 0.0M |
| 2024-07-05 | 283.25 | 284.60 | 275.05 | 275.30 | 0.0M |
| 2024-07-04 | 282.85 | 284.65 | 282.85 | 284.60 | 0.0M |
| 2024-07-03 | 283.40 | 284.40 | 281.15 | 283.90 | 0.0M |
| 2024-07-02 | 280.55 | 283.35 | 280.25 | 280.95 | 0.0M |
| 2024-07-01 | 282.55 | 283.60 | 279.00 | 281.10 | 0.0M |
| 2024-06-28 | 284.15 | 287.00 | 281.40 | 281.40 | 0.0M |
| 2024-06-27 | 285.15 | 285.15 | 281.35 | 282.75 | 0.0M |
| 2024-06-26 | 287.50 | 287.90 | 279.55 | 284.65 | 0.0M |
| 2024-06-25 | 287.15 | 289.35 | 285.30 | 287.00 | 0.0M |
| 2024-06-24 | 288.15 | 291.20 | 283.60 | 287.20 | 0.0M |
| 2024-06-21 | 286.45 | 289.95 | 280.00 | 289.50 | 0.0M |
| 2024-06-20 | 265.75 | 293.35 | 265.50 | 285.75 | 0.0M |
| 2024-06-19 | 266.25 | 270.00 | 264.75 | 266.00 | 0.0M |
| 2024-06-18 | 267.05 | 269.40 | 265.30 | 265.50 | 0.0M |
| 2024-06-17 | 267.15 | 270.80 | 264.90 | 267.00 | 0.0M |
| 2024-06-14 | 263.80 | 267.95 | 261.30 | 267.40 | 0.0M |
| 2024-06-13 | 263.55 | 265.45 | 263.00 | 263.90 | 0.0M |
| 2024-06-12 | 268.85 | 270.30 | 263.80 | 263.80 | 0.0M |
| 2024-06-11 | 269.95 | 273.70 | 268.90 | 273.70 | 0.0M |
| 2024-06-10 | 268.05 | 269.95 | 267.05 | 269.05 | 0.0M |
| 2024-06-07 | 268.05 | 269.95 | 266.70 | 266.95 | 0.0M |
| 2024-06-06 | 267.90 | 269.95 | 266.50 | 268.85 | 0.0M |
| 2024-06-05 | 264.70 | 269.10 | 264.60 | 269.10 | 0.0M |
| 2024-06-04 | 258.55 | 265.60 | 257.05 | 264.85 | 0.0M |
| 2024-06-03 | 260.20 | 265.35 | 258.05 | 258.85 | 0.0M |
| 2024-05-31 | 262.15 | 265.25 | 256.85 | 259.85 | 0.0M |
| 2024-05-30 | 267.65 | 270.45 | 262.55 | 263.00 | 0.0M |
| 2024-05-29 | 272.65 | 274.15 | 268.55 | 273.10 | 0.0M |
| 2024-05-28 | 276.40 | 278.95 | 273.00 | 273.20 | 0.0M |
| 2024-05-27 | 278.10 | 278.10 | 276.30 | 277.05 | 0.0M |
| 2024-05-24 | 282.50 | 283.45 | 276.80 | 278.10 | 0.0M |
| 2024-05-23 | 284.95 | 286.60 | 282.25 | 282.85 | 0.0M |
| 2024-05-22 | 280.45 | 284.75 | 279.05 | 283.70 | 0.0M |
| 2024-05-21 | 281.70 | 282.95 | 279.15 | 279.70 | 0.0M |
| 2024-05-20 | 279.95 | 282.25 | 278.45 | 282.00 | 0.0M |
| 2024-05-17 | 282.70 | 285.15 | 275.80 | 278.20 | 0.0M |
| 2024-05-16 | 284.35 | 286.10 | 282.60 | 284.30 | 0.0M |
| 2024-05-15 | 283.65 | 283.65 | 277.85 | 283.50 | 0.0M |
| 2024-05-14 | 285.95 | 288.20 | 283.45 | 284.00 | 0.0M |
| 2024-05-13 | 284.55 | 285.95 | 283.60 | 284.70 | 0.0M |
| 2024-05-10 | 284.85 | 289.25 | 283.45 | 285.00 | 0.0M |
| 2024-05-09 | 290.85 | 291.20 | 282.05 | 282.30 | 0.0M |
| 2024-05-08 | 288.60 | 291.95 | 288.50 | 291.35 | 0.0M |
| 2024-05-07 | 285.30 | 289.80 | 284.00 | 289.60 | 0.0M |
| 2024-05-06 | 283.20 | 284.60 | 281.85 | 284.25 | 0.0M |
| 2024-05-03 | 280.80 | 285.50 | 280.80 | 283.00 | 0.0M |
| 2024-05-02 | 280.00 | 283.50 | 278.00 | 279.05 | 0.0M |
| 2024-04-30 | 283.90 | 289.00 | 281.00 | 282.25 | 0.0M |
| 2024-04-29 | 288.75 | 289.55 | 282.50 | 282.50 | 0.0M |
| 2024-04-26 | 287.55 | 289.05 | 282.00 | 287.85 | 0.0M |
| 2024-04-25 | 291.30 | 291.50 | 284.50 | 287.55 | 0.0M |
| 2024-04-24 | 296.95 | 298.25 | 290.90 | 292.60 | 0.0M |
| 2024-04-23 | 297.10 | 299.65 | 296.15 | 297.95 | 0.0M |
| 2024-04-22 | 297.15 | 300.35 | 296.55 | 297.15 | 0.0M |
| 2024-04-19 | 294.20 | 298.35 | 294.20 | 296.95 | 0.0M |
| 2024-04-18 | 294.50 | 297.55 | 293.90 | 297.40 | 0.0M |
| 2024-04-17 | 296.10 | 297.05 | 294.60 | 295.75 | 0.0M |
| 2024-04-16 | 293.95 | 297.20 | 291.50 | 293.95 | 0.0M |
| 2024-04-15 | 297.85 | 301.95 | 295.00 | 295.00 | 0.0M |
| 2024-04-12 | 305.50 | 306.95 | 294.40 | 294.60 | 0.0M |
| 2024-04-11 | 301.35 | 303.85 | 300.75 | 302.65 | 0.0M |
| 2024-04-10 | 308.15 | 309.85 | 301.70 | 302.45 | 0.0M |
| 2024-04-09 | 306.25 | 306.75 | 303.90 | 305.65 | 0.0M |
| 2024-04-08 | 306.30 | 309.15 | 305.45 | 305.45 | 0.0M |
| 2024-04-05 | 305.95 | 307.90 | 303.45 | 306.20 | 0.0M |
| 2024-04-04 | 306.15 | 310.10 | 303.00 | 305.40 | 0.0M |
| 2024-04-03 | 312.40 | 314.30 | 306.30 | 306.40 | 0.0M |
| 2024-04-02 | 317.45 | 317.95 | 309.20 | 312.05 | 0.0M |
| 2024-03-28 | 315.50 | 321.20 | 315.50 | 319.90 | 0.0M |
| 2024-03-27 | 312.80 | 316.60 | 312.70 | 316.10 | 0.0M |
| 2024-03-26 | 307.90 | 312.10 | 307.30 | 312.10 | 0.0M |
| 2024-03-25 | 311.10 | 312.70 | 304.10 | 306.60 | 0.0M |
| 2024-03-22 | 317.80 | 322.70 | 310.40 | 311.40 | 0.0M |
| 2024-03-21 | 351.40 | 355.00 | 315.00 | 317.10 | 0.0M |
| 2024-03-20 | 346.90 | 352.00 | 346.00 | 351.00 | 0.0M |
| 2024-03-19 | 344.20 | 348.70 | 342.70 | 348.70 | 0.0M |
| 2024-03-18 | 344.30 | 346.30 | 343.00 | 343.60 | 0.0M |
| 2024-03-15 | 346.70 | 347.90 | 340.90 | 343.30 | 0.0M |
| 2024-03-14 | 347.80 | 350.50 | 345.80 | 348.40 | 0.0M |
| 2024-03-13 | 349.80 | 351.00 | 344.90 | 346.60 | 0.0M |
| 2024-03-12 | 344.20 | 350.40 | 341.50 | 349.90 | 0.0M |
| 2024-03-11 | 346.10 | 346.10 | 336.60 | 344.30 | 0.0M |
| 2024-03-08 | 352.40 | 354.60 | 345.10 | 345.10 | 0.0M |
| 2024-03-07 | 348.00 | 354.90 | 348.00 | 352.90 | 0.0M |
| 2024-03-06 | 347.90 | 351.10 | 345.10 | 350.20 | 0.0M |
| 2024-03-05 | 351.90 | 353.90 | 344.40 | 345.10 | 0.0M |
| 2024-03-04 | 352.70 | 354.90 | 351.20 | 354.60 | 0.0M |
| 2024-03-01 | 348.00 | 352.70 | 347.00 | 351.20 | 0.0M |
| 2024-02-29 | 349.40 | 350.00 | 346.00 | 347.20 | 0.0M |
| 2024-02-28 | 349.50 | 349.60 | 345.00 | 348.10 | 0.0M |
| 2024-02-27 | 348.40 | 350.50 | 345.90 | 346.50 | 0.0M |
| 2024-02-26 | 349.00 | 350.60 | 346.80 | 348.40 | 0.0M |
| 2024-02-23 | 343.40 | 349.00 | 342.10 | 347.50 | 0.0M |
| 2024-02-22 | 333.40 | 344.70 | 331.80 | 342.80 | 0.0M |
| 2024-02-21 | 336.40 | 336.60 | 331.80 | 331.80 | 0.0M |
| 2024-02-20 | 343.00 | 344.00 | 333.90 | 333.90 | 0.0M |
| 2024-02-19 | 342.20 | 345.20 | 341.00 | 344.80 | 0.0M |
| 2024-02-16 | 345.60 | 346.80 | 343.80 | 344.30 | 0.0M |
| 2024-02-15 | 345.30 | 347.50 | 344.20 | 345.40 | 0.0M |
| 2024-02-14 | 340.00 | 345.90 | 338.60 | 344.40 | 0.0M |
| 2024-02-13 | 341.80 | 342.60 | 337.00 | 337.00 | 0.0M |
| 2024-02-12 | 345.10 | 346.60 | 341.00 | 341.60 | 0.0M |
| 2024-02-09 | 342.50 | 346.00 | 341.10 | 344.30 | 0.0M |
| 2024-02-08 | 339.40 | 342.70 | 339.40 | 340.70 | 0.0M |
| 2024-02-07 | 339.60 | 343.20 | 337.40 | 342.10 | 0.0M |
| 2024-02-06 | 343.50 | 348.90 | 339.30 | 339.30 | 0.0M |
| 2024-02-05 | 346.00 | 347.70 | 344.00 | 344.50 | 0.0M |
| 2024-02-02 | 342.10 | 347.40 | 339.70 | 346.10 | 0.0M |
| 2024-02-01 | 336.40 | 340.70 | 336.00 | 340.70 | 0.0M |
| 2024-01-31 | 344.00 | 344.60 | 336.00 | 337.30 | 0.0M |
| 2024-01-30 | 345.30 | 347.30 | 343.10 | 343.10 | 0.0M |
| 2024-01-29 | 342.70 | 346.20 | 341.30 | 344.90 | 0.0M |
| 2024-01-26 | 343.00 | 344.70 | 341.60 | 341.60 | 0.0M |
| 2024-01-25 | 340.70 | 345.90 | 338.00 | 343.50 | 0.0M |
| 2024-01-24 | 339.80 | 340.00 | 337.60 | 339.40 | 0.0M |
| 2024-01-23 | 335.00 | 341.10 | 335.00 | 340.10 | 0.0M |
| 2024-01-22 | 334.80 | 339.20 | 333.60 | 338.90 | 0.0M |
| 2024-01-19 | 329.50 | 335.40 | 329.50 | 333.80 | 0.0M |
| 2024-01-18 | 325.10 | 331.30 | 323.70 | 331.30 | 0.0M |
| 2024-01-17 | 324.60 | 329.50 | 322.90 | 325.60 | 0.0M |
| 2024-01-16 | 327.00 | 327.80 | 324.50 | 326.10 | 0.0M |
| 2024-01-15 | 326.50 | 327.40 | 323.90 | 327.00 | 0.0M |
| 2024-01-12 | 316.10 | 325.80 | 315.20 | 325.80 | 0.0M |
| 2024-01-11 | 314.50 | 316.60 | 314.30 | 316.20 | 0.0M |
| 2024-01-10 | 314.10 | 314.80 | 312.50 | 314.80 | 0.0M |
| 2024-01-09 | 311.00 | 311.80 | 308.30 | 311.20 | 0.0M |
| 2024-01-08 | 307.00 | 310.60 | 305.00 | 310.30 | 0.0M |
| 2024-01-05 | 307.50 | 309.90 | 307.10 | 307.90 | 0.0M |
| 2024-01-04 | 308.60 | 310.10 | 307.20 | 308.60 | 0.0M |
| 2024-01-03 | 315.50 | 317.30 | 309.60 | 309.60 | 0.0M |
| 2024-01-02 | 317.50 | 319.90 | 315.50 | 316.70 | 0.0M |