Sportradar

SRAD
🏛️ germany →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.00 16.00 16.00 16.00 0.0M
2021-12-28 16.70 16.70 16.70 16.70 0.0M
2021-12-27 16.30 16.50 16.20 16.50 0.0M
2021-12-23 16.00 16.00 16.00 16.00 0.0M
2021-12-22 16.80 16.80 16.80 16.80 0.0M
2021-12-21 16.00 16.80 16.00 16.80 0.0M
2021-12-20 14.70 14.70 14.70 14.70 0.0M
2021-12-17 14.70 15.70 14.70 15.70 0.0M
2021-12-16 16.00 16.00 16.00 16.00 0.0M
2021-12-14 16.50 16.50 16.50 16.50 0.0M
2021-12-13 16.60 16.80 15.40 15.40 0.0M
2021-12-09 16.00 16.40 15.80 16.40 0.0M
2021-12-08 15.40 15.50 15.40 15.50 0.0M
2021-12-07 15.10 15.20 15.10 15.20 0.0M
2021-12-03 14.70 15.20 13.70 13.70 0.0M
2021-12-02 13.50 14.40 12.70 14.40 0.0M
2021-12-01 14.30 14.90 13.20 13.20 0.0M
2021-11-30 14.33 14.33 14.33 14.33 0.0M
2021-11-29 16.20 16.20 14.99 15.03 0.0M
2021-11-26 15.76 15.76 15.76 15.76 0.0M
2021-11-24 16.41 16.41 16.41 16.41 0.0M
2021-11-23 16.55 16.55 16.55 16.55 0.0M