Solaria

SLRS
🏛️ germany →
10.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.79 18.79 18.74 18.74 0.0M
2023-12-28 18.84 18.88 18.75 18.77 0.0M
2023-12-27 18.34 18.60 18.34 18.60 0.0M
2023-12-22 18.47 18.47 18.25 18.25 0.0M
2023-12-21 18.56 18.65 18.49 18.49 0.0M
2023-12-20 18.23 18.50 18.23 18.50 0.0M
2023-12-19 18.08 18.30 18.08 18.30 0.0M
2023-12-18 18.14 18.53 18.05 18.12 0.0M
2023-12-15 18.00 18.50 18.00 18.40 0.0M
2023-12-14 17.71 18.12 17.71 18.12 0.0M
2023-12-13 17.09 17.09 17.04 17.07 0.0M
2023-12-12 16.85 16.85 16.72 16.72 0.0M
2023-12-11 17.24 17.24 16.88 16.88 0.0M
2023-12-08 17.67 17.67 17.46 17.46 0.0M
2023-12-07 17.43 17.43 17.43 17.43 0.0M
2023-12-06 17.61 17.61 17.34 17.34 0.0M
2023-12-05 17.36 17.61 17.34 17.56 0.0M
2023-12-04 17.53 17.53 17.40 17.43 0.0M
2023-12-01 17.28 17.52 17.28 17.38 0.0M
2023-11-30 17.07 17.25 17.07 17.25 0.0M
2023-11-29 16.87 16.87 16.87 16.87 0.0M
2023-11-28 16.80 16.83 16.51 16.54 0.0M
2023-11-27 16.51 16.69 16.51 16.68 0.0M
2023-11-24 16.32 16.49 16.32 16.49 0.0M
2023-11-23 16.07 16.07 16.07 16.07 0.0M
2023-11-22 16.05 16.05 16.00 16.00 0.0M
2023-11-21 16.18 16.18 16.00 16.00 0.0M
2023-11-20 16.18 16.34 16.18 16.30 0.0M
2023-11-17 16.14 16.31 16.14 16.28 0.0M
2023-11-16 15.76 16.15 15.76 16.11 0.0M
2023-11-15 15.90 16.00 15.76 15.82 0.0M
2023-11-14 15.17 15.86 14.90 15.86 0.0M
2023-11-13 14.45 14.65 14.45 14.63 0.0M
2023-11-10 14.53 14.53 14.34 14.46 0.0M
2023-11-09 14.65 14.82 14.64 14.82 0.0M
2023-11-08 14.78 14.78 14.69 14.71 0.0M
2023-11-07 14.96 14.96 14.70 14.70 0.0M
2023-11-06 15.31 15.31 15.13 15.13 0.0M
2023-11-03 14.94 15.31 14.84 15.07 0.0M
2023-11-02 14.15 14.75 14.15 14.58 0.0M
2023-11-01 13.90 14.14 13.90 14.14 0.0M
2023-10-31 14.10 14.10 14.10 14.10 0.0M
2023-10-30 13.94 13.96 13.86 13.86 0.0M
2023-10-26 13.98 14.03 13.98 14.03 0.0M
2023-10-25 13.73 13.73 13.73 13.73 0.0M
2023-10-24 13.76 14.03 13.76 13.77 0.0M
2023-10-23 13.77 13.77 13.35 13.58 0.0M
2023-10-20 13.66 13.67 13.53 13.53 0.0M
2023-10-19 14.02 14.02 13.91 13.91 0.0M
2023-10-18 14.04 14.34 14.04 14.34 0.0M
2023-10-16 14.26 14.26 13.94 13.94 0.0M
2023-10-13 14.18 14.28 14.17 14.28 0.0M
2023-10-12 14.26 14.26 14.26 14.26 0.0M
2023-10-11 14.76 14.76 14.76 14.76 0.0M
2023-10-10 14.21 14.21 14.19 14.19 0.0M
2023-10-09 13.75 14.12 13.69 14.12 0.0M
2023-10-06 14.12 14.12 13.50 13.50 0.0M
2023-10-05 13.99 13.99 13.92 13.92 0.0M
2023-10-04 13.50 13.82 13.50 13.82 0.0M
2023-10-03 13.96 13.96 13.95 13.95 0.0M
2023-10-02 14.94 15.00 14.18 14.18 0.0M
2023-09-29 14.32 15.05 14.32 15.03 0.0M
2023-09-28 13.25 14.24 13.25 14.21 0.0M
2023-09-27 13.25 13.25 13.19 13.19 0.0M
2023-09-26 13.48 13.63 13.48 13.63 0.0M
2023-09-25 14.00 14.00 13.97 13.97 0.0M
2023-09-22 14.20 14.20 14.20 14.20 0.0M
2023-09-21 14.31 14.31 14.14 14.14 0.0M
2023-09-20 14.80 14.80 14.80 14.80 0.0M
2023-09-19 14.50 14.50 14.50 14.50 0.0M
2023-09-18 14.47 14.47 14.47 14.47 0.0M
2023-09-15 14.63 14.76 14.32 14.32 0.0M
2023-09-14 14.18 14.98 14.18 14.76 0.0M
2023-09-13 13.41 13.41 13.40 13.40 0.0M
2023-09-12 13.45 13.45 13.45 13.45 0.0M
2023-09-11 13.69 13.74 13.69 13.74 0.0M
2023-09-08 13.70 13.70 13.70 13.70 0.0M
2023-09-06 13.44 13.44 13.44 13.44 0.0M
2023-09-05 13.15 13.15 13.15 13.15 0.0M
2023-09-04 13.40 13.40 13.40 13.40 0.0M
2023-09-01 13.80 13.80 13.75 13.75 0.0M
2023-08-31 13.70 13.70 13.70 13.70 0.0M
2023-08-30 13.87 13.87 13.87 13.87 0.0M
2023-08-29 13.67 14.19 13.67 13.76 0.0M
2023-08-28 13.38 13.38 13.38 13.38 0.0M
2023-08-25 13.33 13.42 13.33 13.42 0.0M
2023-08-24 13.55 13.55 13.55 13.55 0.0M
2023-08-23 13.47 13.48 13.41 13.41 0.0M
2023-08-22 13.15 13.15 13.11 13.12 0.0M
2023-08-21 13.09 13.09 13.05 13.08 0.0M
2023-08-18 12.80 12.94 12.80 12.94 0.0M
2023-08-17 12.90 12.90 12.90 12.90 0.0M
2023-08-16 13.19 13.19 13.19 13.19 0.0M
2023-08-15 13.35 13.35 13.32 13.32 0.0M
2023-08-14 13.55 13.55 13.45 13.45 0.0M
2023-08-11 13.79 13.79 13.74 13.74 0.0M
2023-08-10 13.78 13.80 13.78 13.80 0.0M
2023-08-09 13.55 13.55 13.36 13.36 0.0M
2023-08-08 13.34 13.34 13.34 13.34 0.0M
2023-08-07 13.72 13.72 13.39 13.39 0.0M
2023-08-04 13.44 13.44 13.44 13.44 0.0M
2023-08-03 13.50 13.50 13.43 13.49 0.0M
2023-08-02 13.85 13.99 13.69 13.69 0.0M
2023-08-01 14.22 14.22 14.04 14.04 0.0M
2023-07-31 14.30 14.30 14.22 14.30 0.0M
2023-07-28 14.35 14.35 14.19 14.19 0.0M
2023-07-27 14.81 14.81 14.47 14.52 0.0M
2023-07-26 14.45 14.77 14.45 14.72 0.0M
2023-07-25 14.25 14.26 14.25 14.25 0.0M
2023-07-24 14.55 14.55 14.55 14.55 0.0M
2023-07-21 14.41 14.41 14.41 14.41 0.0M
2023-07-20 14.70 14.70 14.66 14.66 0.0M
2023-07-19 14.40 14.56 14.40 14.51 0.0M
2023-07-18 13.51 13.94 13.51 13.94 0.0M
2023-07-17 13.35 13.35 13.35 13.35 0.0M
2023-07-14 13.52 13.52 13.52 13.52 0.0M
2023-07-13 13.99 13.99 13.99 13.99 0.0M
2023-07-12 13.55 13.55 13.54 13.54 0.0M
2023-07-11 13.44 13.44 13.44 13.44 0.0M
2023-07-10 13.20 13.20 13.20 13.20 0.0M
2023-07-07 13.14 13.41 12.90 13.41 0.0M
2023-07-06 13.17 13.20 12.93 12.93 0.0M
2023-07-05 13.99 13.99 13.31 13.31 0.0M
2023-07-04 14.21 14.21 14.03 14.03 0.0M
2023-07-03 14.00 14.22 14.00 14.22 0.0M
2023-06-30 13.93 14.23 13.93 13.98 0.0M
2023-06-29 13.89 13.89 13.89 13.89 0.0M
2023-06-28 13.76 13.97 13.76 13.97 0.0M
2023-06-27 13.83 13.83 13.83 13.83 0.0M
2023-06-26 13.80 13.80 13.80 13.80 0.0M
2023-06-23 13.96 13.96 13.72 13.75 0.0M
2023-06-22 14.01 14.09 14.01 14.08 0.0M
2023-06-21 14.08 14.08 14.00 14.00 0.0M
2023-06-19 13.87 14.08 13.80 14.08 0.0M
2023-06-16 13.86 14.04 13.86 14.04 0.0M
2023-06-15 13.48 13.65 13.47 13.65 0.0M
2023-06-14 13.24 13.61 13.24 13.36 0.0M
2023-06-13 13.27 13.37 13.19 13.37 0.0M
2023-06-12 12.95 14.00 12.95 13.35 0.0M
2023-06-09 12.71 12.86 12.71 12.80 0.0M
2023-06-08 12.50 12.62 12.50 12.62 0.0M
2023-06-07 12.56 12.57 12.56 12.57 0.0M
2023-06-06 12.80 12.80 12.59 12.66 0.0M
2023-06-05 13.00 13.00 12.84 12.84 0.0M
2023-06-02 12.86 12.86 12.86 12.86 0.0M
2023-06-01 12.93 12.93 12.69 12.74 0.0M
2023-05-31 13.03 13.04 12.71 13.02 0.0M
2023-05-30 13.86 13.86 13.42 13.42 0.0M
2023-05-29 13.62 13.62 13.62 13.62 0.0M
2023-05-26 13.95 13.95 13.83 13.83 0.0M
2023-05-25 14.05 14.05 14.05 14.05 0.0M
2023-05-24 14.38 14.38 14.00 14.00 0.0M
2023-05-23 14.62 14.62 14.50 14.50 0.0M
2023-05-22 14.40 14.52 14.40 14.52 0.0M
2023-05-19 14.43 14.43 14.41 14.43 0.0M
2023-05-18 14.62 14.62 14.45 14.45 0.0M
2023-05-17 14.56 14.56 14.53 14.53 0.0M
2023-05-16 14.96 14.96 14.78 14.88 0.0M
2023-05-15 14.63 14.93 14.62 14.93 0.0M
2023-05-12 14.55 14.55 14.38 14.38 0.0M
2023-05-11 14.40 14.85 14.40 14.59 0.0M
2023-05-10 14.13 14.28 14.11 14.28 0.0M
2023-05-09 14.22 14.22 13.76 13.76 0.0M
2023-05-08 14.89 14.89 14.53 14.53 0.0M
2023-05-05 14.60 14.89 14.55 14.88 0.0M
2023-05-04 14.00 15.00 14.00 14.60 0.0M
2023-05-03 14.05 14.05 13.38 13.56 0.0M
2023-05-02 14.00 14.00 14.00 14.00 0.0M
2023-04-28 14.19 14.40 14.07 14.40 0.0M
2023-04-27 14.21 14.40 14.13 14.40 0.0M
2023-04-26 14.47 14.47 14.23 14.24 0.0M
2023-04-25 15.00 15.00 14.50 14.57 0.0M
2023-04-24 15.47 15.47 15.15 15.15 0.0M
2023-04-21 15.14 15.14 15.14 15.14 0.0M
2023-04-20 15.21 15.21 15.17 15.17 0.0M
2023-04-19 15.33 15.36 15.27 15.34 0.0M
2023-04-18 15.50 15.50 15.20 15.20 0.0M
2023-04-17 15.77 15.88 15.61 15.61 0.0M
2023-04-14 15.62 15.62 15.51 15.51 0.0M
2023-04-13 15.81 15.89 15.81 15.89 0.0M
2023-04-12 16.00 16.00 15.85 15.85 0.0M
2023-04-11 16.05 16.20 16.05 16.08 0.0M
2023-04-06 16.05 16.23 16.05 16.23 0.0M
2023-04-05 16.00 16.00 15.95 15.95 0.0M
2023-04-04 16.27 16.27 16.03 16.04 0.0M
2023-04-03 16.50 16.50 16.20 16.20 0.0M
2023-03-31 16.72 16.72 16.72 16.72 0.0M
2023-03-30 15.79 16.53 15.79 16.53 0.0M
2023-03-29 15.30 15.41 15.30 15.41 0.0M
2023-03-28 16.00 16.00 15.35 15.44 0.0M
2023-03-24 16.11 16.11 15.70 15.70 0.0M
2023-03-23 16.16 16.35 16.16 16.35 0.0M
2023-03-22 16.29 16.35 16.17 16.17 0.0M
2023-03-21 16.67 16.67 16.55 16.55 0.0M
2023-03-20 16.52 16.55 16.19 16.53 0.0M
2023-03-17 17.25 17.25 17.05 17.05 0.0M
2023-03-16 17.02 17.08 16.96 17.08 0.0M
2023-03-15 17.30 17.30 16.90 16.90 0.0M
2023-03-14 17.39 17.58 17.39 17.58 0.0M
2023-03-13 17.28 17.31 17.25 17.31 0.0M
2023-03-10 17.36 17.42 17.36 17.42 0.0M
2023-03-09 17.68 17.68 17.68 17.68 0.0M
2023-03-08 17.07 17.43 17.07 17.43 0.0M
2023-03-07 17.37 17.56 17.37 17.51 0.0M
2023-03-06 17.59 17.59 16.93 17.28 0.0M
2023-03-03 17.60 17.91 17.51 17.91 0.0M
2023-03-02 17.55 17.67 17.55 17.62 0.0M
2023-03-01 18.00 18.00 17.50 17.63 0.0M
2023-02-28 17.20 17.55 16.90 17.24 0.0M
2023-02-27 17.26 17.30 17.26 17.30 0.0M
2023-02-24 17.51 17.51 17.27 17.27 0.0M
2023-02-23 17.32 17.61 17.32 17.61 0.0M
2023-02-22 17.74 17.74 17.51 17.53 0.0M
2023-02-21 17.97 17.98 17.83 17.83 0.0M
2023-02-20 17.90 17.98 17.84 17.84 0.0M
2023-02-17 17.72 17.86 17.72 17.86 0.0M
2023-02-16 17.91 17.91 17.84 17.84 0.0M
2023-02-15 17.96 17.96 17.84 17.84 0.0M
2023-02-14 18.12 18.12 17.99 17.99 0.0M
2023-02-13 18.13 18.13 18.13 18.13 0.0M
2023-02-10 18.10 18.10 17.95 17.95 0.0M
2023-02-09 18.70 18.70 18.03 18.03 0.0M
2023-02-08 18.49 18.55 18.49 18.55 0.0M
2023-02-07 18.40 18.46 18.40 18.46 0.0M
2023-02-03 18.75 18.75 18.42 18.51 0.0M
2023-02-02 19.05 19.24 19.05 19.24 0.0M
2023-02-01 19.00 19.00 18.85 18.85 0.0M
2023-01-31 18.71 18.85 18.71 18.85 0.0M
2023-01-30 18.78 18.78 18.56 18.56 0.0M
2023-01-27 19.30 19.30 18.87 18.87 0.0M
2023-01-26 19.45 19.45 19.44 19.44 0.0M
2023-01-25 19.40 19.65 19.40 19.65 0.0M
2023-01-24 19.29 19.42 19.29 19.42 0.0M
2023-01-23 19.55 19.55 19.28 19.28 0.0M
2023-01-19 19.39 19.39 19.15 19.15 0.0M
2023-01-18 19.94 20.22 19.78 20.22 0.0M
2023-01-17 19.39 19.94 19.35 19.94 0.0M
2023-01-16 19.67 19.67 19.22 19.28 0.0M
2023-01-13 19.50 19.65 19.50 19.65 0.0M
2023-01-12 18.95 19.42 18.95 19.42 0.0M
2023-01-11 18.67 19.24 18.67 19.24 0.0M
2023-01-10 17.84 18.38 17.84 18.24 0.0M
2023-01-09 17.55 18.18 17.55 17.81 0.0M
2023-01-06 16.90 17.12 16.90 17.12 0.0M
2023-01-05 17.22 17.22 17.06 17.06 0.0M
2023-01-04 17.17 17.28 17.17 17.28 0.0M
2023-01-03 17.42 17.42 17.36 17.39 0.0M
2023-01-02 17.24 17.48 17.24 17.41 0.0M