Frontline

FRO
🏛️ germany →
19.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.28 13.27 13.27 0.1K
11:00 13.34 13.34 13.33 13.33 0.1K
11:05 13.33 13.33 13.33 13.33 0.0K
12:15 13.37 13.37 13.37 13.37 0.2K
13:55 13.27 13.27 13.27 13.27 0.1K
14:00 13.39 13.39 13.39 13.39 0.0K
15:40 13.15 13.15 13.15 13.15 0.1K
15:50 13.29 13.29 13.11 13.11 0.6K
16:35 13.00 13.00 13.00 13.00 1.1K
17:00 13.06 13.06 13.06 13.06 0.4K
17:05 13.00 13.01 12.99 13.01 1.9K
17:10 13.01 13.01 13.01 13.01 0.2K
17:30 12.96 12.96 12.96 12.96 0.3K
18:30 13.09 13.09 13.09 13.09 0.3K
19:45 13.00 13.00 13.00 13.00 0.1K
20:05 12.96 12.96 12.96 12.96 0.4K
20:15 12.96 12.96 12.96 12.96 0.1K
20:20 12.95 12.95 12.95 12.95 0.5K
20:45 12.89 12.89 12.89 12.89 0.1K
21:15 12.99 12.99 12.99 12.99 0.0K
21:20 12.97 12.97 12.97 12.97 0.0K
21:50 12.94 12.94 12.94 12.94 0.1K
22:00 12.94 12.94 12.94 12.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available