Frontline

FRO
🏛️ germany →
18.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.40 11.40 11.13 11.16 0.0M
2022-12-29 11.08 11.50 11.08 11.27 0.0M
2022-12-28 11.69 11.69 11.20 11.20 0.0M
2022-12-27 11.64 11.74 11.58 11.70 0.0M
2022-12-23 11.76 11.95 11.50 11.76 0.0M
2022-12-22 12.21 12.21 11.58 11.69 0.0M
2022-12-21 12.50 12.60 12.09 12.11 0.0M
2022-12-20 12.09 12.26 12.09 12.26 0.0M
2022-12-19 12.82 12.82 12.16 12.16 0.0M
2022-12-16 12.82 12.84 12.76 12.81 0.0M
2022-12-15 12.73 12.89 12.69 12.89 0.0M
2022-12-14 13.25 13.34 12.58 12.76 0.0M
2022-12-13 13.44 13.61 13.11 13.18 0.0M
2022-12-12 12.72 13.54 12.72 13.47 0.0M
2022-12-09 12.29 12.37 12.10 12.30 0.0M
2022-12-08 11.76 12.60 11.76 12.38 0.0M
2022-12-07 12.51 12.51 11.51 11.75 0.0M
2022-12-06 13.30 13.30 12.40 12.51 0.0M
2022-12-05 13.59 13.87 13.29 13.30 0.0M
2022-12-02 12.97 13.69 12.93 13.69 0.0M
2022-12-01 13.04 13.09 12.94 13.09 0.0M
2022-11-30 12.67 13.31 12.10 13.29 0.0M
2022-11-29 12.59 12.64 12.48 12.51 0.0M
2022-11-28 13.06 13.25 12.50 12.56 0.0M
2022-11-25 13.20 13.24 12.74 13.04 0.0M
2022-11-24 13.29 13.29 13.06 13.14 0.0M
2022-11-23 13.84 13.84 13.36 13.39 0.0M
2022-11-22 14.10 14.41 13.76 13.82 0.0M
2022-11-21 14.09 14.39 13.80 14.04 0.0M
2022-11-18 13.95 13.99 13.75 13.75 0.0M
2022-11-17 13.39 14.00 13.26 13.62 0.0M
2022-11-16 13.02 13.95 13.02 13.56 0.0M
2022-11-15 13.31 13.91 13.21 13.85 0.0M
2022-11-14 13.07 13.35 12.97 13.11 0.0M
2022-11-11 12.97 13.49 12.70 12.76 0.0M
2022-11-10 13.54 13.57 12.94 13.05 0.0M
2022-11-09 14.02 14.14 13.36 13.38 0.0M
2022-11-08 13.60 13.97 13.54 13.75 0.0M
2022-11-07 13.74 14.04 13.60 13.60 0.0M
2022-11-04 13.89 13.96 13.50 13.68 0.0M
2022-11-03 13.67 13.76 13.45 13.48 0.0M
2022-11-02 13.39 13.57 13.22 13.22 0.0M
2022-11-01 12.90 13.51 12.69 13.47 0.0M
2022-10-31 12.37 12.62 12.29 12.55 0.0M
2022-10-28 12.75 12.80 12.49 12.49 0.0M
2022-10-27 12.85 13.19 12.85 12.93 0.0M
2022-10-26 12.98 12.98 12.92 12.92 0.0M
2022-10-25 12.71 12.77 12.62 12.77 0.0M
2022-10-24 12.43 13.15 12.43 12.86 0.0M
2022-10-21 12.39 12.48 12.19 12.48 0.0M
2022-10-20 12.64 12.64 12.38 12.38 0.0M
2022-10-19 12.97 12.97 12.37 12.51 0.0M
2022-10-18 12.84 13.05 12.73 12.98 0.0M
2022-10-17 12.29 12.60 12.29 12.60 0.0M
2022-10-14 11.75 12.09 11.75 12.09 0.0M
2022-10-13 11.14 11.73 11.09 11.72 0.0M
2022-10-12 11.13 11.17 10.87 11.17 0.0M
2022-10-11 11.16 11.16 10.68 10.80 0.0M
2022-10-10 11.13 11.42 10.93 11.40 0.0M
2022-10-07 10.96 11.27 10.96 11.27 0.0M
2022-10-06 10.44 11.04 10.44 11.04 0.0M
2022-10-05 10.62 10.62 10.31 10.55 0.0M
2022-10-04 11.21 11.21 10.63 10.63 0.0M
2022-10-03 11.26 11.26 10.82 10.92 0.0M
2022-09-30 11.00 11.54 11.00 11.15 0.0M
2022-09-29 11.71 11.79 10.90 11.05 0.0M
2022-09-28 11.75 11.95 11.40 11.91 0.0M
2022-09-27 12.38 12.41 12.17 12.30 0.0M
2022-09-26 12.23 12.85 11.92 12.36 0.0M
2022-09-23 13.04 13.04 12.16 12.50 0.0M
2022-09-22 13.40 13.59 13.20 13.21 0.0M
2022-09-21 13.44 13.65 13.26 13.54 0.0M
2022-09-20 13.78 13.79 13.21 13.35 0.0M
2022-09-19 12.38 13.72 11.97 13.70 0.0M
2022-09-16 12.98 12.98 12.55 12.59 0.0M
2022-09-15 13.19 13.20 12.78 12.83 0.0M
2022-09-14 12.54 13.45 12.54 13.27 0.0M
2022-09-13 12.73 12.80 12.53 12.68 0.0M
2022-09-12 12.70 12.70 12.43 12.70 0.0M
2022-09-09 12.20 12.82 12.20 12.82 0.0M
2022-09-08 11.90 12.16 11.57 12.10 0.0M
2022-09-07 12.97 12.99 11.95 11.95 0.0M
2022-09-06 12.15 13.03 12.04 13.03 0.0M
2022-09-05 12.00 12.13 12.00 12.08 0.0M
2022-09-02 11.73 11.92 11.71 11.87 0.0M
2022-09-01 11.67 11.71 11.67 11.71 0.0M
2022-08-31 11.60 11.77 11.40 11.75 0.0M
2022-08-30 12.07 12.12 11.52 11.67 0.0M
2022-08-29 11.94 12.52 11.86 12.52 0.0M
2022-08-26 11.80 11.95 11.60 11.83 0.0M
2022-08-25 12.07 12.50 11.75 11.75 0.0M
2022-08-24 11.68 12.24 11.68 12.04 0.0M
2022-08-23 11.89 11.90 11.58 11.69 0.0M
2022-08-22 11.69 12.22 11.59 12.02 0.0M
2022-08-19 11.90 11.90 11.57 11.68 0.0M
2022-08-18 11.89 11.94 11.69 11.93 0.0M
2022-08-17 11.29 12.12 11.29 12.03 0.0M
2022-08-16 11.10 11.27 10.97 11.27 0.0M
2022-08-15 11.09 11.10 10.69 11.05 0.0M
2022-08-12 11.14 11.17 10.98 11.17 0.0M
2022-08-11 10.54 11.18 10.54 11.09 0.0M
2022-08-10 10.84 10.92 10.52 10.52 0.0M
2022-08-09 10.61 10.88 10.57 10.88 0.0M
2022-08-08 10.26 10.70 10.16 10.61 0.0M
2022-08-05 10.05 10.36 9.90 10.18 0.0M
2022-08-04 10.05 10.13 9.86 10.06 0.0M
2022-08-03 10.17 10.50 10.07 10.26 0.0M
2022-08-02 9.75 10.34 9.75 10.15 0.0M
2022-08-01 9.35 9.97 9.27 9.84 0.0M
2022-07-29 9.35 9.44 9.29 9.38 0.0M
2022-07-28 9.78 9.78 9.24 9.30 0.0M
2022-07-27 9.42 9.66 9.42 9.66 0.0M
2022-07-26 9.31 9.31 9.25 9.25 0.0M
2022-07-25 9.07 9.27 8.89 9.24 0.0M
2022-07-22 9.19 9.25 8.98 8.98 0.0M
2022-07-21 9.21 9.25 9.05 9.20 0.0M
2022-07-20 9.18 9.24 9.05 9.24 0.0M
2022-07-19 9.15 9.32 8.91 9.32 0.0M
2022-07-18 8.96 9.16 8.94 9.10 0.0M
2022-07-15 8.55 8.70 8.55 8.70 0.0M
2022-07-14 8.45 8.45 8.24 8.43 0.0M
2022-07-13 8.33 8.44 8.33 8.36 0.0M
2022-07-12 7.96 8.23 7.96 8.23 0.0M
2022-07-11 8.25 8.25 8.02 8.02 0.0M
2022-07-08 8.24 8.31 8.20 8.20 0.0M
2022-07-07 8.08 8.46 8.08 8.46 0.0M
2022-07-06 8.61 8.61 7.50 8.07 0.0M
2022-07-05 8.60 8.70 8.41 8.45 0.0M
2022-07-04 8.61 8.67 8.49 8.60 0.0M
2022-07-01 8.34 8.59 8.13 8.59 0.0M
2022-06-30 8.66 8.92 8.45 8.58 0.0M
2022-06-29 8.81 9.19 8.80 8.80 0.0M
2022-06-28 9.09 9.09 8.86 8.88 0.0M
2022-06-27 8.51 8.98 8.50 8.98 0.0M
2022-06-24 8.27 8.56 8.27 8.56 0.0M
2022-06-23 8.06 8.52 8.06 8.09 0.0M
2022-06-22 8.36 8.50 8.27 8.27 0.0M
2022-06-21 8.40 8.65 8.34 8.61 0.0M
2022-06-20 7.97 8.20 7.97 8.11 0.0M
2022-06-17 8.17 8.24 8.02 8.14 0.0M
2022-06-16 8.54 8.54 8.09 8.09 0.0M
2022-06-15 8.46 8.53 8.36 8.43 0.0M
2022-06-14 8.60 8.60 8.22 8.50 0.0M
2022-06-13 8.85 8.85 8.33 8.60 0.0M
2022-06-10 8.71 8.81 8.50 8.78 0.0M
2022-06-09 9.00 9.00 8.80 8.88 0.0M
2022-06-08 9.44 9.45 9.16 9.20 0.0M
2022-06-07 9.57 9.73 9.38 9.73 0.0M
2022-06-06 9.80 9.80 9.64 9.72 0.0M
2022-06-03 9.52 9.52 9.40 9.40 0.0M
2022-06-02 9.39 9.80 9.37 9.50 0.0M
2022-06-01 9.12 9.50 9.07 9.50 0.0M
2022-05-31 9.10 9.41 8.91 8.96 0.0M
2022-05-30 10.50 10.64 9.11 9.13 0.0M
2022-05-27 9.97 10.71 9.87 10.57 0.0M
2022-05-26 9.76 10.05 9.70 9.98 0.0M
2022-05-25 8.95 9.82 8.79 9.82 0.0M
2022-05-24 8.30 8.90 8.30 8.90 0.0M
2022-05-23 8.63 8.65 8.20 8.53 0.0M
2022-05-20 8.31 8.31 8.25 8.30 0.0M
2022-05-19 8.25 8.25 8.09 8.20 0.0M
2022-05-18 8.41 8.41 8.18 8.18 0.0M
2022-05-17 8.10 8.39 7.85 7.94 0.0M
2022-05-16 7.81 8.26 7.81 8.23 0.0M
2022-05-13 7.64 7.74 7.60 7.74 0.0M
2022-05-12 7.33 7.53 7.24 7.26 0.0M
2022-05-11 7.43 7.76 7.43 7.51 0.0M
2022-05-10 7.34 7.53 7.24 7.42 0.0M
2022-05-09 8.33 8.37 7.12 7.15 0.0M
2022-05-06 8.29 8.53 8.20 8.21 0.0M
2022-05-05 8.51 8.51 8.15 8.15 0.0M
2022-05-04 8.21 8.40 8.09 8.38 0.0M
2022-05-03 7.94 8.20 7.94 8.13 0.0M
2022-05-02 8.02 8.04 7.72 7.72 0.0M
2022-04-29 8.28 8.28 7.78 7.78 0.0M
2022-04-28 8.04 8.12 7.91 7.91 0.0M
2022-04-27 7.91 8.05 7.91 8.00 0.0M
2022-04-26 7.62 7.80 7.60 7.69 0.0M
2022-04-25 7.83 7.94 7.50 7.77 0.0M
2022-04-22 8.05 8.20 8.05 8.10 0.0M
2022-04-21 8.22 8.31 7.95 7.95 0.0M
2022-04-20 8.30 8.31 8.10 8.22 0.0M
2022-04-19 8.52 8.72 8.41 8.46 0.0M
2022-04-14 8.76 8.77 8.65 8.75 0.0M
2022-04-13 8.66 8.66 8.53 8.53 0.0M
2022-04-12 8.55 8.60 8.44 8.53 0.0M
2022-04-11 8.93 8.99 8.65 8.65 0.0M
2022-04-08 8.36 9.00 8.30 8.95 0.0M
2022-04-07 8.79 8.80 7.78 8.02 0.0M
2022-04-06 8.46 8.90 8.46 8.62 0.0M
2022-04-05 8.54 8.60 8.45 8.60 0.0M
2022-04-04 8.46 8.67 8.32 8.58 0.0M
2022-04-01 8.10 8.35 8.10 8.24 0.0M
2022-03-31 7.84 8.02 7.81 8.02 0.0M
2022-03-30 7.59 7.95 7.59 7.79 0.0M
2022-03-29 7.78 7.78 7.30 7.30 0.0M
2022-03-28 7.76 8.08 7.63 7.63 0.0M
2022-03-25 7.50 7.96 7.40 7.95 0.0M
2022-03-24 7.77 7.77 7.50 7.50 0.0M
2022-03-23 7.81 7.81 7.78 7.78 0.0M
2022-03-22 7.74 7.74 7.63 7.69 0.0M
2022-03-21 7.74 7.88 7.59 7.71 0.0M
2022-03-18 7.84 7.86 7.67 7.83 0.0M
2022-03-17 7.84 7.84 7.72 7.72 0.0M
2022-03-16 7.66 7.77 7.64 7.70 0.0M
2022-03-15 7.20 7.50 7.19 7.50 0.0M
2022-03-14 7.60 7.72 7.27 7.37 0.0M
2022-03-11 8.06 8.06 7.60 7.60 0.0M
2022-03-10 8.04 8.07 7.78 7.96 0.0M
2022-03-09 8.58 8.62 7.89 7.89 0.0M
2022-03-08 9.61 9.61 8.50 8.63 0.0M
2022-03-07 8.38 9.50 8.38 9.50 0.0M
2022-03-04 8.15 8.50 7.97 8.50 0.0M
2022-03-03 8.18 8.41 7.58 8.17 0.0M
2022-03-02 9.00 9.00 8.13 8.13 0.0M
2022-03-01 8.69 8.95 8.38 8.52 0.0M
2022-02-28 8.20 8.58 7.19 8.27 0.0M
2022-02-25 7.98 8.04 7.69 8.04 0.0M
2022-02-24 7.12 8.01 7.02 7.85 0.0M
2022-02-23 7.49 7.69 7.49 7.55 0.0M
2022-02-22 6.79 7.43 6.79 7.43 0.0M
2022-02-21 7.06 7.12 6.81 6.81 0.0M
2022-02-18 7.17 7.32 7.09 7.09 0.0M
2022-02-17 6.88 7.20 6.72 7.13 0.0M
2022-02-16 6.63 6.72 6.63 6.70 0.0M
2022-02-15 6.62 6.70 6.62 6.70 0.0M
2022-02-14 6.62 6.64 6.51 6.59 0.0M
2022-02-11 6.53 6.73 6.48 6.57 0.0M
2022-02-10 6.29 6.51 6.29 6.41 0.0M
2022-02-09 6.13 6.32 6.13 6.32 0.0M
2022-02-08 6.22 6.27 6.19 6.27 0.0M
2022-02-07 6.06 6.23 5.89 6.21 0.0M
2022-02-04 5.95 5.95 5.95 5.95 0.0M
2022-02-03 6.05 6.05 5.84 5.84 0.0M
2022-02-02 5.95 6.23 5.95 6.10 0.0M
2022-02-01 5.78 6.07 5.75 6.05 0.0M
2022-01-31 6.04 6.04 5.80 5.85 0.0M
2022-01-28 5.90 5.93 5.81 5.90 0.0M
2022-01-27 5.90 5.96 5.89 5.92 0.0M
2022-01-26 5.79 5.97 5.79 5.91 0.0M
2022-01-25 5.77 5.77 5.61 5.70 0.0M
2022-01-24 5.99 5.99 5.42 5.44 0.0M
2022-01-21 5.97 6.00 5.76 5.76 0.0M
2022-01-20 6.20 6.22 5.97 5.97 0.0M
2022-01-19 6.32 6.37 6.27 6.27 0.0M
2022-01-18 6.48 6.48 6.40 6.40 0.0M
2022-01-17 6.50 6.50 6.43 6.43 0.0M
2022-01-14 6.64 6.64 6.51 6.55 0.0M
2022-01-13 6.85 6.87 6.70 6.70 0.0M
2022-01-12 6.85 6.87 6.78 6.82 0.0M
2022-01-11 6.60 6.84 6.60 6.84 0.0M
2022-01-10 6.45 6.57 6.45 6.57 0.0M
2022-01-07 6.62 6.66 6.55 6.55 0.0M
2022-01-06 6.45 6.67 6.45 6.60 0.0M
2022-01-05 6.70 6.70 6.40 6.40 0.0M
2022-01-04 6.85 6.87 6.72 6.72 0.0M
2022-01-03 6.45 6.70 6.45 6.67 0.0M