Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.41 14.41 14.39 14.39 0.1K
09:35 14.39 14.39 14.39 14.39 0.2K
09:40 14.30 14.30 14.30 14.30 0.0K
09:45 14.28 14.28 14.28 14.28 0.3K
10:00 14.30 14.42 14.30 14.42 0.1K
10:45 14.36 14.36 14.36 14.36 0.3K
10:50 14.50 14.50 14.50 14.50 0.1K
11:10 14.44 14.44 14.44 14.44 0.1K
11:45 14.33 14.33 14.33 14.33 0.0K
14:10 14.30 14.31 14.30 14.31 0.7K
15:15 14.18 14.18 14.18 14.18 0.1K
15:30 14.11 14.11 14.11 14.11 0.0K
16:05 14.30 14.30 14.30 14.30 0.1K
16:10 14.30 14.30 14.30 14.30 0.2K
17:05 14.57 14.57 14.57 14.57 0.4K
20:05 14.58 14.58 14.58 14.58 0.3K
22:00 14.58 14.58 14.58 14.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available