Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 14.41 14.41 14.41 14.41 0.7K
09:40 14.59 14.59 14.59 14.59 0.3K
10:40 14.47 14.47 14.47 14.47 0.1K
11:10 14.46 14.46 14.46 14.46 0.1K
11:45 14.59 14.59 14.59 14.59 0.0K
14:35 14.27 14.27 14.27 14.27 0.0K
14:40 14.34 14.35 14.34 14.35 0.7K
14:50 14.27 14.27 14.27 14.27 0.1K
15:30 14.26 14.26 14.26 14.26 0.7K
16:40 14.26 14.26 14.26 14.26 0.3K
17:15 14.34 14.34 14.34 14.34 0.0K
18:35 14.28 14.28 14.28 14.28 0.0K
19:00 14.36 14.36 14.36 14.36 0.1K
19:25 14.32 14.32 14.32 14.32 0.1K
20:45 14.35 14.35 14.35 14.35 0.0K
22:00 14.35 14.35 14.35 14.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available