Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 14.73 14.73 14.73 14.73 0.0K
10:15 14.64 14.64 14.64 14.64 0.2K
12:20 14.67 14.67 14.67 14.67 0.2K
12:25 14.74 14.74 14.74 14.74 0.4K
12:40 14.80 14.80 14.80 14.80 1.9K
14:55 14.60 14.60 14.60 14.60 2.5K
16:00 14.67 14.67 14.67 14.67 2.6K
16:25 14.77 14.77 14.75 14.75 1.7K
16:30 14.74 14.75 14.74 14.75 0.6K
16:35 14.75 14.75 14.68 14.68 0.9K
17:50 14.90 14.90 14.85 14.85 1.1K
18:00 14.90 14.90 14.90 14.90 0.3K
20:05 14.80 14.80 14.80 14.80 4.9K
21:55 14.88 14.88 14.88 14.88 0.1K
22:00 14.88 14.88 14.88 14.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available