Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 15.70 15.70 15.70 15.70 0.5K
08:40 15.83 15.83 15.83 15.83 0.0K
08:45 15.67 15.67 15.67 15.67 0.0K
09:25 15.97 15.97 15.97 15.97 0.3K
09:30 15.97 15.97 15.97 15.97 0.1K
09:35 15.96 15.96 15.92 15.92 0.6K
10:00 15.96 15.96 15.96 15.96 0.3K
10:25 15.95 15.95 15.95 15.95 0.1K
12:00 15.92 15.92 15.92 15.92 0.0K
12:10 15.94 15.94 15.94 15.94 0.3K
13:10 15.94 15.94 15.94 15.94 0.3K
13:40 15.85 15.85 15.85 15.85 0.3K
15:50 15.71 15.71 15.70 15.70 0.8K
16:15 15.79 15.79 15.79 15.79 0.2K
16:25 15.94 15.94 15.94 15.94 0.3K
16:35 15.73 15.73 15.73 15.73 0.3K
16:40 15.76 15.76 15.76 15.76 0.2K
17:45 15.69 15.69 15.68 15.68 0.5K
18:20 15.64 15.64 15.63 15.63 0.7K
18:30 15.55 15.55 15.55 15.55 0.3K
18:45 15.46 15.47 15.46 15.47 0.9K
19:15 15.48 15.48 15.48 15.48 0.2K
19:20 15.47 15.47 15.47 15.47 0.2K
20:45 15.47 15.47 15.47 15.47 0.1K
21:40 15.55 15.55 15.55 15.55 0.2K
22:00 15.55 15.55 15.55 15.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available