Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 15.44 15.44 15.44 15.44 0.0K
08:45 15.42 15.42 15.42 15.42 0.0K
09:00 15.47 15.69 15.45 15.49 1.7K
09:15 15.43 15.43 15.43 15.43 0.1K
09:30 15.49 15.49 15.48 15.48 0.1K
09:40 15.40 15.40 15.40 15.40 0.1K
10:30 15.50 15.50 15.50 15.50 0.0K
11:30 15.30 15.30 15.30 15.30 0.0K
11:40 15.27 15.27 15.27 15.27 0.1K
14:50 15.30 15.30 15.30 15.30 0.0K
15:30 15.21 15.21 15.20 15.20 0.8K
15:40 15.06 15.06 15.06 15.06 0.3K
17:30 15.16 15.16 15.16 15.16 0.3K
18:20 15.15 15.15 15.15 15.15 0.4K
19:45 15.22 15.22 15.22 15.22 0.1K
20:05 15.00 15.00 15.00 15.00 0.0K
20:50 14.94 15.04 14.94 15.04 0.4K
22:00 15.04 15.04 15.04 15.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available