Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 15.29 15.29 15.28 15.28 0.1K
09:30 14.93 14.93 14.93 14.93 0.0K
09:55 14.90 14.90 14.90 14.90 0.0K
11:05 14.99 14.99 14.98 14.98 0.1K
11:55 14.95 14.95 14.95 14.95 0.1K
12:15 15.08 15.08 15.08 15.08 0.3K
12:55 15.16 15.16 15.16 15.16 0.3K
14:25 15.15 15.15 15.15 15.15 0.0K
15:40 15.11 15.11 15.10 15.10 0.3K
15:50 15.11 15.11 15.11 15.11 0.0K
16:10 15.15 15.15 15.15 15.15 0.0K
16:35 14.99 14.99 14.99 14.99 0.0K
17:15 15.20 15.20 15.20 15.20 1.0K
19:50 15.41 15.41 15.41 15.41 0.2K
20:45 15.34 15.34 15.34 15.34 0.1K
22:00 15.34 15.34 15.34 15.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available