Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.73 15.73 15.73 15.73 0.4K
09:30 15.61 15.61 15.61 15.61 0.0K
10:00 15.71 15.71 15.71 15.71 0.1K
10:10 15.65 15.65 15.63 15.63 0.2K
11:35 15.69 15.69 15.69 15.69 0.3K
12:10 15.52 15.52 15.52 15.52 0.1K
14:15 15.75 15.75 15.75 15.75 0.3K
14:50 15.70 15.70 15.70 15.70 0.2K
15:05 15.83 15.83 15.83 15.83 0.2K
16:35 15.85 15.85 15.85 15.85 0.1K
18:10 15.90 15.90 15.90 15.90 0.1K
19:10 16.02 16.02 16.02 16.02 0.2K
20:50 15.96 15.96 15.95 15.95 0.6K
22:00 15.95 15.95 15.95 15.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available