Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 16.06 16.06 16.06 16.06 0.1K
09:10 16.08 16.08 16.08 16.08 0.1K
09:35 16.03 16.03 16.03 16.03 0.0K
09:55 16.05 16.05 16.05 16.05 0.2K
10:00 16.05 16.05 16.05 16.05 0.1K
10:20 16.00 16.00 16.00 16.00 0.7K
10:30 16.14 16.14 16.14 16.14 0.0K
10:40 16.10 16.10 16.10 16.10 0.5K
11:10 16.22 16.22 16.22 16.22 0.0K
11:35 16.10 16.10 16.10 16.10 1.0K
12:15 16.15 16.15 16.15 16.15 0.3K
12:45 16.14 16.14 16.14 16.14 0.3K
13:15 16.05 16.05 16.05 16.05 3.0K
15:35 16.10 16.10 16.10 16.10 0.1K
16:00 16.44 16.44 16.44 16.44 0.0K
16:05 16.29 16.29 16.29 16.29 0.1K
16:25 16.39 16.39 16.39 16.39 0.5K
16:55 16.37 16.37 16.37 16.37 0.1K
17:20 16.17 16.17 16.17 16.17 0.2K
18:05 16.11 16.11 16.11 16.11 0.3K
19:00 16.25 16.25 16.25 16.25 0.3K
20:20 16.12 16.12 16.12 16.12 0.1K
22:00 16.12 16.12 16.12 16.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available