Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.27 16.27 16.27 16.27 0.1K
09:15 16.11 16.11 16.11 16.11 0.1K
09:40 15.96 15.96 15.96 15.96 0.1K
10:30 16.30 16.30 16.30 16.30 0.1K
10:35 16.06 16.06 16.06 16.06 0.2K
11:30 16.10 16.10 16.10 16.10 0.1K
13:55 16.21 16.21 16.21 16.21 0.1K
16:15 16.00 16.00 16.00 16.00 0.3K
16:30 16.00 16.00 16.00 16.00 0.1K
16:40 16.21 16.21 16.07 16.07 0.5K
17:25 15.90 15.90 15.90 15.90 0.4K
17:30 15.90 15.90 15.90 15.90 1.0K
17:35 15.89 15.89 15.89 15.89 0.5K
17:40 15.88 15.88 15.88 15.88 0.0K
18:10 16.00 16.00 16.00 16.00 0.1K
19:20 15.85 15.85 15.85 15.85 0.0K
22:00 15.85 15.85 15.85 15.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available